14739 港交华泰七二购Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.068 | 386.800 | 3,710,000 | 1,530,000 | 1.530 | 1,570,000 | 0.073 | 1,870,000 | 0.073 |
| 28/09/2026 | 0.074 | 388.600 | 3,530,000 | 1,230,000 | 1.230 | 1,670,000 | 0.079 | 1,730,000 | 0.079 |
| 25/09/2026 | 0.074 | 388.400 | 4,130,000 | 1,170,000 | 1.170 | 2,060,000 | 0.073 | 2,000,000 | 0.072 |
| 24/09/2026 | 0.086 | 393.400 | 5,840,000 | 1,230,000 | 1.230 | 2,950,000 | 0.082 | 2,890,000 | 0.082 |
| 23/09/2026 | 0.090 | 395.800 | 4,820,000 | 1,290,000 | 1.290 | 2,340,000 | 0.091 | 2,460,000 | 0.091 |
| 22/09/2026 | 0.095 | 397.400 | 4,340,000 | 1,170,000 | 1.170 | 2,170,000 | 0.093 | 2,020,000 | 0.092 |
| 21/09/2026 | 0.081 | 391.200 | 4,700,000 | 1,320,000 | 1.320 | 2,320,000 | 0.079 | 2,280,000 | 0.080 |
| 18/09/2026 | 0.077 | 388.000 | 8,260,000 | 1,360,000 | 1.360 | 4,240,000 | 0.084 | 3,840,000 | 0.086 |
| 17/09/2026 | 0.079 | 388.600 | 13,320,000 | 1,760,000 | 1.760 | 6,410,000 | 0.080 | 6,650,000 | 0.080 |
| 16/09/2026 | 0.094 | 395.600 | 4,220,000 | 1,520,000 | 1.520 | 1,950,000 | 0.095 | 1,920,000 | 0.093 |
| 15/09/2026 | 0.095 | 393.800 | 10,970,000 | 1,550,000 | 1.550 | 5,320,000 | 0.099 | 5,600,000 | 0.099 |
| 14/09/2026 | 0.100 | 397.400 | 3,360,000 | 1,270,000 | 1.270 | 1,630,000 | 0.099 | 1,680,000 | 0.098 |
| 11/09/2026 | 0.096 | 392.600 | 5,520,000 | 1,220,000 | 1.220 | 2,480,000 | 0.090 | 2,640,000 | 0.088 |
| 10/09/2026 | 0.102 | 397.000 | 2,970,000 | 1,060,000 | 1.060 | 1,560,000 | 0.106 | 1,410,000 | 0.104 |
| 09/09/2026 | 0.114 | 400.400 | 2,950,000 | 1,210,000 | 1.210 | 1,440,000 | 0.115 | 1,340,000 | 0.116 |
| 08/09/2026 | 0.121 | 402.000 | 9,980,000 | 1,310,000 | 1.310 | 4,960,000 | 0.121 | 5,000,000 | 0.121 |
| 07/09/2026 | 0.129 | 404.000 | 3,140,000 | 1,270,000 | 1.270 | 1,480,000 | 0.140 | 1,500,000 | 0.138 |
| 04/09/2026 | 0.148 | 408.800 | 3,290,000 | 1,250,000 | 1.250 | 1,530,000 | 0.148 | 1,490,000 | 0.148 |
| 03/09/2026 | 0.125 | 403.400 | 2,860,000 | 1,290,000 | 1.290 | 1,520,000 | 0.134 | 1,180,000 | 0.149 |
| 02/09/2026 | 0.130 | 404.400 | 4,360,000 | 1,630,000 | 1.630 | 2,130,000 | 0.123 | 1,940,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |