14726 优必信证七一购Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.028 | 74.350 | 45,000 | ||||||
| 29/09/2026 | 0.027 | 72.750 | 1,800,000 | 2,990,000 | 4.980 | 870,000 | 0.025 | 900,000 | 0.024 |
| 28/09/2026 | 0.030 | 73.700 | 710,000 | 2,960,000 | 4.930 | 200,000 | 0.031 | 355,000 | 0.033 |
| 25/09/2026 | 0.037 | 76.700 | 0 | 2,805,000 | 4.680 | ||||
| 24/09/2026 | 0.041 | 78.200 | 1,340,000 | 2,805,000 | 4.680 | 665,000 | 0.041 | 675,000 | 0.042 |
| 23/09/2026 | 0.044 | 79.050 | 0 | 2,795,000 | 4.660 | ||||
| 22/09/2026 | 0.047 | 80.000 | 2,160,000 | 2,795,000 | 4.660 | 1,080,000 | 0.048 | 1,080,000 | 0.048 |
| 21/09/2026 | 0.049 | 80.350 | 3,960,000 | 2,795,000 | 4.660 | 1,930,000 | 0.049 | 1,930,000 | 0.050 |
| 18/09/2026 | 0.051 | 80.850 | 940,000 | 2,795,000 | 4.660 | 470,000 | 0.051 | 440,000 | 0.051 |
| 17/09/2026 | 0.049 | 79.300 | 3,190,000 | 2,825,000 | 4.710 | 1,580,000 | 0.044 | 1,610,000 | 0.045 |
| 16/09/2026 | 0.043 | 77.400 | 2,020,000 | 2,795,000 | 4.660 | 1,010,000 | 0.041 | 1,010,000 | 0.041 |
| 15/09/2026 | 0.042 | 76.700 | 2,120,000 | 2,795,000 | 4.660 | 1,070,000 | 0.047 | 1,050,000 | 0.047 |
| 14/09/2026 | 0.050 | 78.900 | 3,480,000 | 2,815,000 | 4.690 | 1,660,000 | 0.051 | 1,820,000 | 0.050 |
| 11/09/2026 | 0.048 | 77.950 | 225,000 | 2,655,000 | 4.430 | 225,000 | 0.046 | ||
| 10/09/2026 | 0.056 | 80.600 | 5,285,000 | 2,430,000 | 4.050 | 2,600,000 | 0.061 | 2,685,000 | 0.062 |
| 09/09/2026 | 0.072 | 85.550 | 3,750,000 | 2,345,000 | 3.910 | 1,950,000 | 0.071 | 1,800,000 | 0.071 |
| 08/09/2026 | 0.069 | 84.600 | 4,340,000 | 2,495,000 | 4.160 | 2,170,000 | 0.075 | 2,020,000 | 0.077 |
| 07/09/2026 | 0.077 | 85.550 | 5,280,000 | 2,645,000 | 4.410 | 2,720,000 | 0.081 | 2,455,000 | 0.080 |
| 04/09/2026 | 0.069 | 85.650 | 3,575,000 | 2,910,000 | 4.850 | 2,010,000 | 0.067 | 1,565,000 | 0.065 |
| 03/09/2026 | 0.056 | 79.100 | 3,190,000 | 3,355,000 | 5.590 | 1,695,000 | 0.059 | 1,390,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |