14720 腾讯法兴七一购Ａ (认购证)
按盘价 
0.098 -0.053 (-35.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.151 | 474.000 | 72,960,000 | 1,780,000 | 0.712 | 34,680,000 | 0.152 | 34,540,000 | 0.152 |
| 20/07/2026 | 0.159 | 477.800 | 23,880,000 | 1,920,000 | 0.768 | 8,880,000 | 0.154 | 10,340,000 | 0.154 |
| 17/07/2026 | 0.128 | 461.600 | 93,580,000 | 460,000 | 0.184 | 44,520,000 | 0.133 | 44,780,000 | 0.134 |
| 16/07/2026 | 0.174 | 484.000 | 8,440,000 | 200,000 | 0.080 | 3,680,000 | 0.175 | 3,500,000 | 0.174 |
| 15/07/2026 | 0.155 | 474.000 | 7,660,000 | 380,000 | 0.152 | 2,720,000 | 0.148 | 2,700,000 | 0.146 |
| 14/07/2026 | 0.129 | 456.200 | 62,480,000 | 400,000 | 0.160 | 31,140,000 | 0.124 | 31,340,000 | 0.124 |
| 13/07/2026 | 0.142 | 457.600 | 9,400,000 | 200,000 | 0.080 | 4,700,000 | 0.150 | 4,700,000 | 0.151 |
| 10/07/2026 | 0.151 | 460.200 | 23,720,000 | 200,000 | 0.080 | 11,760,000 | 0.162 | 11,960,000 | 0.162 |
| 09/07/2026 | 0.178 | 469.600 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.188 | 4,400,000 | 0.188 |
| 08/07/2026 | 0.204 | 478.800 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.183 | 461.200 | 40,000 | 0 | 0.000 | 20,000 | 0.197 | 20,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |