14672 建板摩利七一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 37.220 | 0 | 1,310,000 | 1.323 | ||||
| 26/10/2026 | 0.015 | 35.980 | 0 | 1,310,000 | 1.323 | ||||
| 23/10/2026 | 0.015 | 37.700 | 0 | 1,310,000 | 1.323 | ||||
| 22/10/2026 | 0.015 | 36.820 | 0 | 1,310,000 | 1.323 | ||||
| 21/10/2026 | 0.015 | 40.620 | 0 | 1,310,000 | 1.323 | ||||
| 20/10/2026 | 0.015 | 39.820 | 0 | 1,310,000 | 1.323 | ||||
| 16/10/2026 | 0.015 | 39.480 | 0 | 1,310,000 | 1.323 | ||||
| 15/10/2026 | 0.015 | 38.280 | 0 | 1,310,000 | 1.323 | ||||
| 14/10/2026 | 0.015 | 42.360 | 0 | 1,310,000 | 1.323 | ||||
| 13/10/2026 | 0.015 | 44.700 | 0 | 1,310,000 | 1.323 | ||||
| 12/10/2026 | 0.015 | 46.800 | 0 | 1,310,000 | 1.323 | ||||
| 09/10/2026 | 0.015 | 49.000 | 0 | 1,310,000 | 1.323 | ||||
| 08/10/2026 | 0.015 | 50.150 | 0 | 1,310,000 | 1.323 | ||||
| 07/10/2026 | 0.015 | 53.600 | 0 | 1,310,000 | 1.323 | ||||
| 06/10/2026 | 0.018 | 55.100 | 0 | 1,310,000 | 1.323 | ||||
| 05/10/2026 | 0.018 | 55.300 | 170,000 | 1,310,000 | 1.323 | 170,000 | 0.019 | ||
| 02/10/2026 | 0.010 | 49.400 | 0 | 1,140,000 | 1.152 | ||||
| 30/09/2026 | 0.010 | 48.540 | 140,000 | 1,140,000 | 1.152 | 140,000 | 0.010 | ||
| 29/09/2026 | 0.013 | 48.680 | 0 | 1,280,000 | 1.293 | ||||
| 28/09/2026 | 0.013 | 47.020 | 0 | 1,280,000 | 1.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |