14668 阿里摩利七一购Ｂ (认购证)
按盘价 
0.096 -0.026 (-21.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.122 | 108.800 | 2,464,000 | 2,720,000 | 1.609 | 120,000 | 0.130 | 200,000 | 0.125 |
| 15/10/2026 | 0.109 | 106.400 | 92,088,000 | 2,640,000 | 1.562 | 43,624,000 | 0.108 | 42,720,000 | 0.108 |
| 14/10/2026 | 0.133 | 110.500 | 19,440,000 | 3,544,000 | 2.097 | 4,856,000 | 0.136 | 4,416,000 | 0.132 |
| 13/10/2026 | 0.111 | 107.200 | 60,664,000 | 3,984,000 | 2.357 | 26,160,000 | 0.107 | 26,616,000 | 0.106 |
| 12/10/2026 | 0.118 | 108.200 | 55,448,000 | 3,528,000 | 2.088 | 24,152,000 | 0.129 | 23,088,000 | 0.129 |
| 09/10/2026 | 0.111 | 107.000 | 108,456,000 | 4,592,000 | 2.717 | 49,352,000 | 0.110 | 49,952,000 | 0.110 |
| 08/10/2026 | 0.094 | 104.300 | 76,184,000 | 3,992,000 | 2.362 | 31,504,000 | 0.100 | 32,552,000 | 0.099 |
| 07/10/2026 | 0.104 | 105.400 | 97,376,000 | 2,944,000 | 1.742 | 43,856,000 | 0.099 | 43,440,000 | 0.100 |
| 06/10/2026 | 0.124 | 108.200 | 67,192,000 | 3,360,000 | 1.988 | 30,976,000 | 0.127 | 32,152,000 | 0.126 |
| 05/10/2026 | 0.103 | 105.400 | 65,280,000 | 2,184,000 | 1.292 | 31,408,000 | 0.103 | 29,960,000 | 0.103 |
| 02/10/2026 | 0.101 | 104.400 | 83,088,000 | 3,632,000 | 2.149 | 38,896,000 | 0.100 | 37,864,000 | 0.100 |
| 30/09/2026 | 0.118 | 106.600 | 64,000,000 | 4,664,000 | 2.760 | 28,816,000 | 0.117 | 30,536,000 | 0.117 |
| 29/09/2026 | 0.118 | 106.200 | 76,440,000 | 2,944,000 | 1.742 | 36,840,000 | 0.118 | 36,792,000 | 0.117 |
| 28/09/2026 | 0.132 | 107.700 | 71,368,000 | 2,992,000 | 1.770 | 32,952,000 | 0.131 | 33,624,000 | 0.131 |
| 25/09/2026 | 0.139 | 108.400 | 44,736,000 | 2,320,000 | 1.373 | 21,136,000 | 0.131 | 22,264,000 | 0.131 |
| 24/09/2026 | 0.154 | 110.000 | 70,840,000 | 1,192,000 | 0.705 | 34,152,000 | 0.153 | 34,552,000 | 0.152 |
| 23/09/2026 | 0.154 | 109.800 | 1,664,000 | 792,000 | 0.469 | 792,000 | 0.175 | 208,000 | 0.159 |
| 22/09/2026 | 0.198 | 114.800 | 4,320,000 | 1,376,000 | 0.814 | 1,272,000 | 0.214 | 1,144,000 | 0.218 |
| 21/09/2026 | 0.180 | 112.600 | 72,848,000 | 1,504,000 | 0.890 | 32,312,000 | 0.174 | 31,888,000 | 0.173 |
| 18/09/2026 | 0.153 | 109.300 | 89,040,000 | 1,928,000 | 1.141 | 42,576,000 | 0.156 | 42,656,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |