14641 港交瑞银七一沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.017 | 386.800 | 700,000 | 8,180,000 | 8.180 | 300,000 | 0.017 | 400,000 | 0.017 |
| 28/09/2026 | 0.017 | 388.600 | 2,100,000 | 8,080,000 | 8.080 | 460,000 | 0.017 | 1,440,000 | 0.017 |
| 25/09/2026 | 0.019 | 388.400 | 320,000 | 7,100,000 | 7.100 | 100,000 | 0.019 | 200,000 | 0.019 |
| 24/09/2026 | 0.017 | 393.400 | 320,000 | 7,000,000 | 7.000 | 220,000 | 0.017 | 100,000 | 0.017 |
| 23/09/2026 | 0.016 | 395.800 | 1,300,000 | 7,120,000 | 7.120 | 80,000 | 0.016 | 1,220,000 | 0.016 |
| 22/09/2026 | 0.017 | 397.400 | 300,000 | 5,980,000 | 5.980 | 300,000 | 0.016 | ||
| 21/09/2026 | 0.019 | 391.200 | 400,000 | 6,280,000 | 6.280 | 300,000 | 0.019 | 100,000 | 0.019 |
| 18/09/2026 | 0.021 | 388.000 | 80,000 | 6,480,000 | 6.480 | 80,000 | 0.019 | ||
| 17/09/2026 | 0.022 | 388.600 | 700,000 | 6,560,000 | 6.560 | 260,000 | 0.021 | 440,000 | 0.022 |
| 16/09/2026 | 0.018 | 395.600 | 540,000 | 6,380,000 | 6.380 | 260,000 | 0.019 | 260,000 | 0.019 |
| 15/09/2026 | 0.018 | 393.800 | 1,340,000 | 6,380,000 | 6.380 | 100,000 | 0.019 | 1,180,000 | 0.018 |
| 14/09/2026 | 0.018 | 397.400 | 740,000 | 5,300,000 | 5.300 | 400,000 | 0.019 | 180,000 | 0.019 |
| 11/09/2026 | 0.021 | 392.600 | 180,000 | 5,520,000 | 5.520 | 100,000 | 0.023 | 80,000 | 0.022 |
| 10/09/2026 | 0.018 | 397.000 | 0 | 5,540,000 | 5.540 | ||||
| 09/09/2026 | 0.017 | 400.400 | 300,000 | 5,540,000 | 5.540 | 100,000 | 0.017 | 200,000 | 0.017 |
| 08/09/2026 | 0.017 | 402.000 | 300,000 | 5,440,000 | 5.440 | 280,000 | 0.017 | ||
| 07/09/2026 | 0.017 | 404.000 | 340,000 | 5,160,000 | 5.160 | 160,000 | 0.017 | 180,000 | 0.016 |
| 04/09/2026 | 0.016 | 408.800 | 900,000 | 5,140,000 | 5.140 | 560,000 | 0.016 | 220,000 | 0.015 |
| 03/09/2026 | 0.018 | 403.400 | 1,600,000 | 5,480,000 | 5.480 | 1,500,000 | 0.017 | ||
| 02/09/2026 | 0.020 | 404.400 | 2,080,000 | 3,980,000 | 3.980 | 1,240,000 | 0.021 | 840,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |