14638 港交法兴七六购Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.048 | 386.800 | 1,395,000 | 23,570,000 | 6.734 | 695,000 | 0.049 | 700,000 | 0.049 |
| 28/09/2026 | 0.050 | 388.600 | 1,315,000 | 23,565,000 | 6.733 | 760,000 | 0.051 | 555,000 | 0.051 |
| 25/09/2026 | 0.049 | 388.400 | 1,250,000 | 23,770,000 | 6.791 | 1,220,000 | 0.049 | ||
| 24/09/2026 | 0.053 | 393.400 | 680,000 | 22,550,000 | 6.443 | 150,000 | 0.052 | 420,000 | 0.053 |
| 23/09/2026 | 0.055 | 395.800 | 970,000 | 22,280,000 | 6.366 | 915,000 | 0.055 | 5,000 | 0.055 |
| 22/09/2026 | 0.056 | 397.400 | 2,025,000 | 23,190,000 | 6.626 | 1,785,000 | 0.055 | 140,000 | 0.056 |
| 21/09/2026 | 0.051 | 391.200 | 1,925,000 | 24,835,000 | 7.096 | 950,000 | 0.051 | 925,000 | 0.051 |
| 18/09/2026 | 0.050 | 388.000 | 1,550,000 | 24,860,000 | 7.103 | 475,000 | 0.053 | 1,075,000 | 0.052 |
| 17/09/2026 | 0.051 | 388.600 | 4,255,000 | 24,260,000 | 6.931 | 960,000 | 0.049 | 3,195,000 | 0.050 |
| 16/09/2026 | 0.057 | 395.600 | 645,000 | 22,025,000 | 6.293 | 645,000 | 0.056 | ||
| 15/09/2026 | 0.056 | 393.800 | 1,735,000 | 21,380,000 | 6.109 | 775,000 | 0.057 | 950,000 | 0.057 |
| 14/09/2026 | 0.057 | 397.400 | 2,285,000 | 21,205,000 | 6.059 | 1,225,000 | 0.057 | 840,000 | 0.059 |
| 11/09/2026 | 0.055 | 392.600 | 1,500,000 | 21,590,000 | 6.169 | 650,000 | 0.054 | 845,000 | 0.052 |
| 10/09/2026 | 0.057 | 397.000 | 1,210,000 | 21,395,000 | 6.113 | 675,000 | 0.058 | 485,000 | 0.058 |
| 09/09/2026 | 0.061 | 400.400 | 1,150,000 | 21,585,000 | 6.167 | 750,000 | 0.062 | 400,000 | 0.061 |
| 08/09/2026 | 0.064 | 402.000 | 1,860,000 | 21,935,000 | 6.267 | 935,000 | 0.063 | 925,000 | 0.064 |
| 07/09/2026 | 0.066 | 404.000 | 1,605,000 | 21,945,000 | 6.270 | 140,000 | 0.065 | 1,465,000 | 0.068 |
| 04/09/2026 | 0.071 | 408.800 | 3,590,000 | 20,620,000 | 5.891 | 2,020,000 | 0.072 | 1,370,000 | 0.073 |
| 03/09/2026 | 0.065 | 403.400 | 1,070,000 | 21,270,000 | 6.077 | 240,000 | 0.069 | 630,000 | 0.067 |
| 02/09/2026 | 0.065 | 404.400 | 3,370,000 | 20,880,000 | 5.966 | 960,000 | 0.064 | 2,285,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |