14636 中行摩通七一购Ａ (认购证)
按盘价 
0.365 +0.030 (+8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.335 | 6.015 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.360 | 6.075 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.335 | 5.980 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.345 | 6.040 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.345 | 6.000 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.350 | 6.020 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.355 | 6.060 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.330 | 5.985 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.330 | 5.990 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.330 | 5.980 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.330 | 5.955 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.365 | 6.085 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.350 | 6.045 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.325 | 5.970 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.300 | 5.915 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.295 | 5.875 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.325 | 5.945 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.375 | 6.065 | 62,000 | 0 | 0.000 | 62,000 | 0.375 | ||
| 03/09/2026 | 0.315 | 5.950 | 698,000 | 62,000 | 0.078 | 618,000 | 0.311 | ||
| 02/09/2026 | 0.335 | 6.000 | 0 | 680,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |