14549 阿里花旗七一沽Ａ (认沽证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.028 | 107.500 | 0 | 2,905,000 | 3.630 | ||||
| 02/09/2026 | 0.025 | 109.900 | 0 | 2,905,000 | 3.630 | ||||
| 01/09/2026 | 0.025 | 110.400 | 895,000 | 2,905,000 | 3.630 | 895,000 | 0.023 | ||
| 31/08/2026 | 0.022 | 114.200 | 0 | 3,800,000 | 4.750 | ||||
| 28/08/2026 | 0.022 | 113.900 | 50,000 | 3,800,000 | 4.750 | ||||
| 27/08/2026 | 0.019 | 115.500 | 0 | 3,800,000 | 4.750 | ||||
| 26/08/2026 | 0.019 | 116.600 | 730,000 | 3,800,000 | 4.750 | 680,000 | 0.019 | ||
| 25/08/2026 | 0.023 | 114.200 | 165,000 | 3,120,000 | 3.900 | ||||
| 24/08/2026 | 0.025 | 112.500 | 3,235,000 | 3,120,000 | 3.900 | 1,805,000 | 0.025 | 1,180,000 | 0.025 |
| 21/08/2026 | 0.019 | 123.000 | 745,000 | 3,745,000 | 4.680 | 155,000 | 0.020 | 530,000 | 0.019 |
| 20/08/2026 | 0.019 | 126.200 | 80,000 | 3,370,000 | 4.210 | 80,000 | 0.019 | ||
| 19/08/2026 | 0.022 | 124.200 | 285,000 | 3,290,000 | 4.110 | 225,000 | 0.022 | ||
| 18/08/2026 | 0.020 | 126.700 | 3,200,000 | 3,515,000 | 4.390 | 1,270,000 | 0.022 | 1,820,000 | 0.021 |
| 17/08/2026 | 0.026 | 122.200 | 0 | 2,965,000 | 3.710 | ||||
| 14/08/2026 | 0.030 | 119.900 | 105,000 | 2,965,000 | 3.710 | 105,000 | 0.030 | ||
| 13/08/2026 | 0.026 | 121.900 | 0 | 3,070,000 | 3.840 | ||||
| 12/08/2026 | 0.026 | 122.600 | 5,000 | 3,070,000 | 3.840 | 5,000 | 0.026 | ||
| 11/08/2026 | 0.022 | 126.400 | 105,000 | 3,075,000 | 3.840 | 5,000 | 0.023 | ||
| 10/08/2026 | 0.025 | 126.700 | 0 | 3,070,000 | 3.840 | ||||
| 07/08/2026 | 0.029 | 123.800 | 300,000 | 3,070,000 | 3.840 | 250,000 | 0.029 | 50,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |