14522 恒指摩通七一沽Ｂ (认沽证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.026 | 24,186.830 | 1,590,000 | ||||||
| 15/10/2026 | 0.028 | 24,062.720 | 580,000 | 9,740,000 | 3.247 | 530,000 | 0.028 | 50,000 | 0.028 |
| 14/10/2026 | 0.023 | 24,314.170 | 2,000,000 | 10,220,000 | 3.407 | 1,000,000 | 0.024 | 1,000,000 | 0.023 |
| 13/10/2026 | 0.024 | 24,345.220 | 2,130,000 | 10,220,000 | 3.407 | 2,130,000 | 0.027 | ||
| 12/10/2026 | 0.024 | 24,271.200 | 200,000 | 8,090,000 | 2.697 | 200,000 | 0.024 | ||
| 09/10/2026 | 0.027 | 24,211.350 | 1,000,000 | 7,890,000 | 2.630 | 400,000 | 0.028 | 600,000 | 0.027 |
| 08/10/2026 | 0.034 | 23,785.790 | 3,220,000 | 7,690,000 | 2.563 | 1,720,000 | 0.033 | 1,500,000 | 0.029 |
| 07/10/2026 | 0.028 | 24,130.500 | 1,000,000 | 7,910,000 | 2.637 | 1,000,000 | 0.028 | ||
| 06/10/2026 | 0.028 | 24,280.560 | 270,000 | 6,910,000 | 2.303 | 270,000 | 0.028 | ||
| 05/10/2026 | 0.032 | 24,040.340 | 2,000,000 | 6,640,000 | 2.213 | 2,000,000 | 0.033 | ||
| 02/10/2026 | 0.034 | 23,972.290 | 450,000 | 8,640,000 | 2.880 | 420,000 | 0.032 | 30,000 | 0.034 |
| 30/09/2026 | 0.024 | 24,613.270 | 3,800,000 | 9,030,000 | 3.010 | 1,800,000 | 0.025 | 2,000,000 | 0.026 |
| 29/09/2026 | 0.026 | 24,523.570 | 20,000 | 8,830,000 | 2.943 | 20,000 | 0.027 | ||
| 28/09/2026 | 0.026 | 24,642.510 | 0 | 8,850,000 | 2.950 | ||||
| 25/09/2026 | 0.029 | 24,510.090 | 360,000 | 8,850,000 | 2.950 | 360,000 | 0.030 | ||
| 24/09/2026 | 0.025 | 24,761.130 | 30,000 | 9,210,000 | 3.070 | 30,000 | 0.025 | ||
| 23/09/2026 | 0.025 | 24,834.120 | 0 | 9,240,000 | 3.080 | ||||
| 22/09/2026 | 0.024 | 25,087.750 | 120,000 | 9,240,000 | 3.080 | 120,000 | 0.024 | ||
| 21/09/2026 | 0.026 | 25,042.710 | 0 | 9,120,000 | 3.040 | ||||
| 18/09/2026 | 0.028 | 24,750.780 | 100,000 | 9,120,000 | 3.040 | 100,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |