14514 恒瑞花旗七五购Ａ (认购证)
按盘价 
0.059 +0.016 (+37.209%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.059 | 50.200 | 7,540,000 | ||||||
| 29/09/2026 | 0.043 | 45.600 | 5,730,000 | 6,370,000 | 8.380 | 2,720,000 | 0.045 | 2,944,000 | 0.045 |
| 28/09/2026 | 0.042 | 44.760 | 2,000,000 | 6,146,000 | 8.090 | 900,000 | 0.043 | 1,100,000 | 0.043 |
| 25/09/2026 | 0.043 | 45.180 | 554,000 | 5,946,000 | 7.820 | 528,000 | 0.041 | ||
| 24/09/2026 | 0.044 | 45.520 | 716,000 | 6,474,000 | 8.520 | 160,000 | 0.044 | 430,000 | 0.045 |
| 23/09/2026 | 0.051 | 47.220 | 1,638,000 | 6,204,000 | 8.160 | 800,000 | 0.054 | 838,000 | 0.054 |
| 22/09/2026 | 0.054 | 47.320 | 2,758,000 | 6,166,000 | 8.110 | 1,280,000 | 0.056 | 1,428,000 | 0.056 |
| 21/09/2026 | 0.062 | 49.400 | 6,718,000 | 6,018,000 | 7.920 | 3,238,000 | 0.056 | 3,422,000 | 0.056 |
| 18/09/2026 | 0.051 | 46.260 | 1,860,000 | 5,834,000 | 7.680 | 960,000 | 0.048 | 900,000 | 0.048 |
| 17/09/2026 | 0.046 | 44.420 | 1,974,000 | 5,894,000 | 7.760 | 950,000 | 0.047 | 1,024,000 | 0.047 |
| 16/09/2026 | 0.048 | 45.600 | 2,840,000 | 5,820,000 | 7.660 | 1,400,000 | 0.046 | 1,400,000 | 0.046 |
| 15/09/2026 | 0.044 | 43.800 | 2,504,000 | 5,820,000 | 7.660 | 1,256,000 | 0.045 | 1,204,000 | 0.045 |
| 14/09/2026 | 0.047 | 45.000 | 2,158,000 | 5,872,000 | 7.730 | 1,814,000 | 0.042 | 344,000 | 0.044 |
| 11/09/2026 | 0.043 | 43.760 | 1,316,000 | 7,342,000 | 9.660 | 716,000 | 0.043 | 600,000 | 0.042 |
| 10/09/2026 | 0.044 | 43.960 | 1,016,000 | 7,458,000 | 9.810 | 912,000 | 0.046 | 104,000 | 0.045 |
| 09/09/2026 | 0.050 | 45.940 | 800,000 | 8,266,000 | 10.880 | 400,000 | 0.051 | 400,000 | 0.051 |
| 08/09/2026 | 0.054 | 46.320 | 0 | 8,266,000 | 10.880 | ||||
| 07/09/2026 | 0.056 | 46.940 | 1,890,000 | 8,266,000 | 10.880 | 800,000 | 0.055 | 990,000 | 0.055 |
| 04/09/2026 | 0.056 | 46.500 | 1,200,000 | 8,076,000 | 10.630 | 450,000 | 0.055 | 650,000 | 0.055 |
| 03/09/2026 | 0.053 | 46.160 | 600,000 | 7,876,000 | 10.360 | 298,000 | 0.052 | 300,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |