14487 阿里摩利七一购Ａ (认购证)
按盘价 
0.055 -0.020 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.075 | 108.800 | 62,465,000 | 6,605,000 | 6.672 | 29,405,000 | 0.080 | 28,575,000 | 0.079 |
| 15/10/2026 | 0.067 | 106.400 | 154,470,000 | 7,435,000 | 7.510 | 72,685,000 | 0.068 | 73,355,000 | 0.068 |
| 14/10/2026 | 0.086 | 110.500 | 80,180,000 | 6,765,000 | 6.833 | 38,165,000 | 0.088 | 37,160,000 | 0.087 |
| 13/10/2026 | 0.067 | 107.200 | 78,905,000 | 7,770,000 | 7.848 | 37,490,000 | 0.062 | 38,195,000 | 0.062 |
| 12/10/2026 | 0.074 | 108.200 | 28,735,000 | 7,065,000 | 7.136 | 13,450,000 | 0.082 | 13,385,000 | 0.082 |
| 09/10/2026 | 0.070 | 107.000 | 49,370,000 | 7,130,000 | 7.202 | 25,365,000 | 0.067 | 23,075,000 | 0.066 |
| 08/10/2026 | 0.056 | 104.300 | 68,660,000 | 9,420,000 | 9.515 | 31,270,000 | 0.062 | 31,615,000 | 0.062 |
| 07/10/2026 | 0.065 | 105.400 | 94,730,000 | 9,075,000 | 9.167 | 44,040,000 | 0.064 | 45,655,000 | 0.063 |
| 06/10/2026 | 0.082 | 108.200 | 29,160,000 | 7,460,000 | 7.535 | 15,550,000 | 0.084 | 12,835,000 | 0.084 |
| 05/10/2026 | 0.066 | 105.400 | 46,970,000 | 10,175,000 | 10.278 | 22,925,000 | 0.066 | 23,440,000 | 0.065 |
| 02/10/2026 | 0.066 | 104.400 | 39,185,000 | 9,660,000 | 9.758 | 17,820,000 | 0.065 | 19,775,000 | 0.064 |
| 30/09/2026 | 0.079 | 106.600 | 37,200,000 | 7,705,000 | 7.783 | 17,640,000 | 0.078 | 18,170,000 | 0.077 |
| 29/09/2026 | 0.078 | 106.200 | 59,385,000 | 7,175,000 | 7.247 | 28,350,000 | 0.079 | 29,460,000 | 0.079 |
| 28/09/2026 | 0.093 | 107.700 | 61,945,000 | 6,065,000 | 6.126 | 30,125,000 | 0.092 | 30,350,000 | 0.092 |
| 25/09/2026 | 0.101 | 108.400 | 26,145,000 | 5,840,000 | 5.899 | 12,310,000 | 0.094 | 12,495,000 | 0.093 |
| 24/09/2026 | 0.115 | 110.000 | 78,155,000 | 5,655,000 | 5.712 | 37,580,000 | 0.115 | 37,270,000 | 0.114 |
| 23/09/2026 | 0.117 | 109.800 | 128,465,000 | 5,965,000 | 6.025 | 59,190,000 | 0.131 | 59,705,000 | 0.130 |
| 22/09/2026 | 0.161 | 114.800 | 78,660,000 | 5,450,000 | 5.505 | 35,090,000 | 0.174 | 35,900,000 | 0.174 |
| 21/09/2026 | 0.144 | 112.600 | 57,545,000 | 4,640,000 | 4.687 | 25,295,000 | 0.139 | 25,045,000 | 0.139 |
| 18/09/2026 | 0.119 | 109.300 | 67,105,000 | 4,890,000 | 4.939 | 30,390,000 | 0.118 | 30,325,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |