14482 百度摩通七一购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.014 | 84.900 | 230,000 | 21,920,000 | 31.314 | 220,000 | 0.013 | 10,000 | 0.014 |
| 28/09/2026 | 0.014 | 85.550 | 1,075,000 | 22,130,000 | 31.614 | 940,000 | 0.013 | ||
| 25/09/2026 | 0.015 | 85.300 | 1,720,000 | 23,070,000 | 32.957 | 1,385,000 | 0.015 | ||
| 24/09/2026 | 0.018 | 86.300 | 5,160,000 | 21,685,000 | 30.979 | 5,020,000 | 0.018 | ||
| 23/09/2026 | 0.021 | 88.550 | 45,000 | 16,665,000 | 23.807 | 45,000 | 0.021 | ||
| 22/09/2026 | 0.022 | 89.500 | 1,635,000 | 16,710,000 | 23.871 | 1,570,000 | 0.025 | ||
| 21/09/2026 | 0.021 | 89.000 | 45,000 | 18,280,000 | 26.114 | 45,000 | 0.021 | ||
| 18/09/2026 | 0.021 | 87.200 | 705,000 | 18,235,000 | 26.050 | 555,000 | 0.022 | ||
| 17/09/2026 | 0.019 | 87.350 | 70,000 | 18,790,000 | 26.843 | 70,000 | 0.019 | ||
| 16/09/2026 | 0.021 | 88.050 | 510,000 | 18,720,000 | 26.743 | 135,000 | 0.020 | 270,000 | 0.021 |
| 15/09/2026 | 0.023 | 88.900 | 50,000 | 18,585,000 | 26.550 | 50,000 | 0.025 | ||
| 14/09/2026 | 0.023 | 89.300 | 240,000 | 18,635,000 | 26.621 | 30,000 | 0.023 | 155,000 | 0.025 |
| 11/09/2026 | 0.025 | 89.100 | 415,000 | 18,510,000 | 26.443 | 395,000 | 0.025 | ||
| 10/09/2026 | 0.026 | 89.150 | 6,245,000 | 18,115,000 | 25.879 | 2,075,000 | 0.025 | 2,470,000 | 0.027 |
| 09/09/2026 | 0.031 | 92.200 | 12,530,000 | 17,720,000 | 25.314 | 9,655,000 | 0.031 | ||
| 08/09/2026 | 0.025 | 89.550 | 7,250,000 | 27,375,000 | 39.107 | 255,000 | 0.028 | 6,420,000 | 0.025 |
| 07/09/2026 | 0.031 | 91.400 | 15,510,000 | 21,210,000 | 30.300 | 3,825,000 | 0.028 | 9,080,000 | 0.028 |
| 04/09/2026 | 0.039 | 95.900 | 5,065,000 | 15,955,000 | 22.793 | 2,250,000 | 0.040 | 150,000 | 0.039 |
| 03/09/2026 | 0.029 | 91.500 | 320,000 | 18,055,000 | 25.793 | 135,000 | 0.031 | ||
| 02/09/2026 | 0.032 | 92.350 | 1,820,000 | 17,920,000 | 25.600 | 1,350,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |