14460 英诺华泰七一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.012 | 39.380 | 0 | ||||||
| 29/09/2026 | 0.012 | 38.220 | 0 | 7,210,000 | 12.017 | ||||
| 28/09/2026 | 0.012 | 37.360 | 0 | 7,210,000 | 12.017 | ||||
| 25/09/2026 | 0.016 | 39.420 | 0 | 7,210,000 | 12.017 | ||||
| 24/09/2026 | 0.017 | 39.780 | 0 | 7,210,000 | 12.017 | ||||
| 23/09/2026 | 0.023 | 42.700 | 0 | 7,210,000 | 12.017 | ||||
| 22/09/2026 | 0.024 | 43.220 | 0 | 7,210,000 | 12.017 | ||||
| 21/09/2026 | 0.028 | 44.880 | 0 | 7,210,000 | 12.017 | ||||
| 18/09/2026 | 0.028 | 44.200 | 0 | 7,210,000 | 12.017 | ||||
| 17/09/2026 | 0.025 | 41.400 | 0 | 7,210,000 | 12.017 | ||||
| 16/09/2026 | 0.025 | 42.340 | 0 | 7,210,000 | 12.017 | ||||
| 15/09/2026 | 0.024 | 40.480 | 0 | 7,210,000 | 12.017 | ||||
| 14/09/2026 | 0.025 | 40.680 | 0 | 7,210,000 | 12.017 | ||||
| 11/09/2026 | 0.028 | 42.100 | 0 | 7,210,000 | 12.017 | ||||
| 10/09/2026 | 0.034 | 43.780 | 0 | 7,210,000 | 12.017 | ||||
| 09/09/2026 | 0.035 | 44.940 | 0 | 7,210,000 | 12.017 | ||||
| 08/09/2026 | 0.034 | 43.200 | 0 | 7,210,000 | 12.017 | ||||
| 07/09/2026 | 0.037 | 44.500 | 0 | 7,210,000 | 12.017 | ||||
| 04/09/2026 | 0.037 | 44.100 | 300,000 | 7,210,000 | 12.017 | 300,000 | 0.037 | ||
| 03/09/2026 | 0.039 | 45.100 | 160,000 | 6,910,000 | 11.517 | 160,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |