14447 药明汇丰六乙购Ａ (认购证)
按盘价 
0.131 +0.005 (+3.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 225,000 | 0.150 | 750,000 | 0.116 | ||||
| 18/06/2026 | 0 | 975,000 | 0.650 | 1,400,000 | 0.129 | 1,450,000 | 0.130 | ||
| 17/06/2026 | 0 | 925,000 | 0.620 | 500,000 | 0.118 | 600,000 | 0.119 | ||
| 16/06/2026 | 0 | 825,000 | 0.550 | 200,000 | 0.125 | ||||
| 15/06/2026 | 0 | 1,025,000 | 0.680 | ||||||
| 12/06/2026 | 0 | 1,025,000 | 0.680 | 1,025,000 | 0.130 | 1,075,000 | 0.129 | ||
| 11/06/2026 | 0 | 975,000 | 0.650 | 850,000 | 0.117 | 1,000,000 | 0.116 | ||
| 10/06/2026 | 0 | 825,000 | 0.550 | 975,000 | 0.114 | 975,000 | 0.113 | ||
| 09/06/2026 | 0 | 825,000 | 0.550 | 1,200,000 | 0.118 | 1,200,000 | 0.117 | ||
| 08/06/2026 | 0 | 825,000 | 0.550 | ||||||
| 05/06/2026 | 0 | 825,000 | 0.550 | ||||||
| 04/06/2026 | 0 | 825,000 | 0.550 | ||||||
| 03/06/2026 | 0 | 825,000 | 0.550 | ||||||
| 02/06/2026 | 0 | 825,000 | 0.550 | ||||||
| 01/06/2026 | 0 | 825,000 | 0.550 | ||||||
| 29/05/2026 | 0 | 825,000 | 0.550 | ||||||
| 28/05/2026 | 0 | 825,000 | 0.550 | ||||||
| 27/05/2026 | 0 | 825,000 | 0.550 | ||||||
| 26/05/2026 | 0 | 825,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |