14414 建行法巴六乙购Ａ (认购证)
按盘价 
0.152 +0.009 (+6.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 3,345,000 | 4.779 | ||||||
| 18/06/2026 | 0 | 3,345,000 | 4.779 | 1,930,000 | 0.145 | ||||
| 17/06/2026 | 0 | 1,415,000 | 2.021 | ||||||
| 16/06/2026 | 0 | 1,415,000 | 2.021 | 5,000 | 0.185 | ||||
| 15/06/2026 | 0 | 1,420,000 | 2.029 | ||||||
| 12/06/2026 | 0 | 1,420,000 | 2.029 | 5,605,000 | 0.181 | ||||
| 11/06/2026 | 0 | 7,025,000 | 10.036 | 105,000 | 0.167 | ||||
| 10/06/2026 | 0 | 6,920,000 | 9.886 | 840,000 | 0.171 | 200,000 | 0.171 | ||
| 09/06/2026 | 0 | 7,560,000 | 10.800 | ||||||
| 08/06/2026 | 0 | 7,560,000 | 10.800 | 1,800,000 | 0.175 | ||||
| 05/06/2026 | 0 | 9,360,000 | 13.371 | ||||||
| 04/06/2026 | 0 | 9,360,000 | 13.371 | ||||||
| 03/06/2026 | 0 | 9,360,000 | 13.371 | ||||||
| 02/06/2026 | 0 | 9,360,000 | 13.371 | ||||||
| 01/06/2026 | 0 | 9,360,000 | 13.371 | ||||||
| 29/05/2026 | 0 | 9,360,000 | 13.371 | ||||||
| 28/05/2026 | 0 | 9,360,000 | 13.371 | 6,755,000 | 0.130 | ||||
| 27/05/2026 | 0 | 2,605,000 | 3.721 | ||||||
| 26/05/2026 | 0 | 2,605,000 | 3.721 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |