14399 阿里瑞银六乙购Ｇ (认购证)
按盘价 
0.108 -0.025 (-18.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.133 | 108.800 | 860,000 | 50,000 | 0.030 | 310,000 | 0.136 | 230,000 | 0.145 |
| 15/10/2026 | 0.121 | 106.400 | 5,450,000 | 130,000 | 0.070 | 2,670,000 | 0.117 | 2,780,000 | 0.118 |
| 14/10/2026 | 0.145 | 110.500 | 6,000,000 | 20,000 | 0.010 | 2,720,000 | 0.153 | 2,700,000 | 0.148 |
| 13/10/2026 | 0.124 | 107.200 | 80,000 | 40,000 | 0.020 | 40,000 | 0.124 | 40,000 | 0.123 |
| 12/10/2026 | 0.131 | 108.200 | 3,030,000 | 40,000 | 0.020 | 1,200,000 | 0.137 | 1,210,000 | 0.140 |
| 09/10/2026 | 0.122 | 107.000 | 2,620,000 | 30,000 | 0.010 | 1,310,000 | 0.122 | 1,310,000 | 0.122 |
| 08/10/2026 | 0.107 | 104.300 | 5,240,000 | 30,000 | 0.010 | 2,620,000 | 0.114 | 2,620,000 | 0.113 |
| 07/10/2026 | 0.117 | 105.400 | 0 | 30,000 | 0.010 | ||||
| 06/10/2026 | 0.135 | 108.200 | 10,000 | 30,000 | 0.010 | 10,000 | 0.135 | ||
| 05/10/2026 | 0.114 | 105.400 | 100,000 | 20,000 | 0.010 | 100,000 | 0.107 | ||
| 02/10/2026 | 0.110 | 104.400 | 280,000 | 120,000 | 0.060 | 180,000 | 0.107 | 100,000 | 0.109 |
| 30/09/2026 | 0.127 | 106.600 | 260,000 | 200,000 | 0.100 | 90,000 | 0.126 | 170,000 | 0.126 |
| 29/09/2026 | 0.125 | 106.200 | 240,000 | 120,000 | 0.060 | 120,000 | 0.125 | 110,000 | 0.129 |
| 28/09/2026 | 0.137 | 107.700 | 110,000 | 130,000 | 0.070 | 110,000 | 0.137 | ||
| 25/09/2026 | 0.144 | 108.400 | 310,000 | 20,000 | 0.010 | 310,000 | 0.132 | ||
| 24/09/2026 | 0.155 | 110.000 | 0 | 330,000 | 0.170 | ||||
| 23/09/2026 | 0.155 | 109.800 | 60,000 | 330,000 | 0.170 | ||||
| 22/09/2026 | 0.194 | 114.800 | 60,000 | 330,000 | 0.170 | ||||
| 21/09/2026 | 0.175 | 112.600 | 0 | 330,000 | 0.170 | ||||
| 18/09/2026 | 0.151 | 109.300 | 0 | 330,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |