14390 阿里花旗六乙购Ｃ (认购证)
按盘价 
0.095 -0.024 (-20.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.119 | 108.800 | 5,600,000 | 12,150,000 | 8.100 | 1,450,000 | 0.126 | ||
| 15/10/2026 | 0.106 | 106.400 | 54,490,000 | 13,600,000 | 9.070 | 18,970,000 | 0.103 | 31,110,000 | 0.103 |
| 14/10/2026 | 0.133 | 110.500 | 2,910,000 | 1,460,000 | 0.970 | 670,000 | 0.133 | 1,060,000 | 0.135 |
| 13/10/2026 | 0.109 | 107.200 | 1,830,000 | 1,070,000 | 0.710 | 190,000 | 0.109 | 410,000 | 0.101 |
| 12/10/2026 | 0.116 | 108.200 | 4,710,000 | 850,000 | 0.570 | 2,950,000 | 0.122 | 100,000 | 0.120 |
| 09/10/2026 | 0.108 | 107.000 | 39,440,000 | 3,700,000 | 2.470 | 18,980,000 | 0.106 | 19,510,000 | 0.106 |
| 08/10/2026 | 0.090 | 104.300 | 15,490,000 | 3,170,000 | 2.110 | 6,350,000 | 0.096 | 7,140,000 | 0.098 |
| 07/10/2026 | 0.100 | 105.400 | 2,330,000 | 2,380,000 | 1.590 | 130,000 | 0.095 | 1,850,000 | 0.097 |
| 06/10/2026 | 0.121 | 108.200 | 430,000 | 660,000 | 0.440 | 220,000 | 0.123 | ||
| 05/10/2026 | 0.100 | 105.400 | 5,630,000 | 880,000 | 0.590 | 2,580,000 | 0.101 | 2,390,000 | 0.100 |
| 02/10/2026 | 0.097 | 104.400 | 7,710,000 | 1,070,000 | 0.710 | 3,250,000 | 0.095 | 1,760,000 | 0.097 |
| 30/09/2026 | 0.113 | 106.600 | 1,430,000 | 2,560,000 | 1.710 | 590,000 | 0.112 | 330,000 | 0.112 |
| 29/09/2026 | 0.111 | 106.200 | 2,730,000 | 2,820,000 | 1.880 | 60,000 | 0.111 | 1,720,000 | 0.111 |
| 28/09/2026 | 0.124 | 107.700 | 1,700,000 | 1,160,000 | 0.770 | 770,000 | 0.123 | 430,000 | 0.122 |
| 25/09/2026 | 0.131 | 108.400 | 1,150,000 | 1,500,000 | 1.000 | 450,000 | 0.120 | 380,000 | 0.122 |
| 24/09/2026 | 0.144 | 110.000 | 1,500,000 | 1,570,000 | 1.050 | 640,000 | 0.144 | 160,000 | 0.141 |
| 23/09/2026 | 0.144 | 109.800 | 1,720,000 | 2,050,000 | 1.370 | 20,000 | 0.162 | 1,120,000 | 0.155 |
| 22/09/2026 | 0.184 | 114.800 | 470,000 | 950,000 | 0.630 | 210,000 | 0.189 | 260,000 | 0.192 |
| 21/09/2026 | 0.167 | 112.600 | 2,610,000 | 900,000 | 0.600 | 1,400,000 | 0.158 | 410,000 | 0.165 |
| 18/09/2026 | 0.143 | 109.300 | 3,240,000 | 1,890,000 | 1.260 | 650,000 | 0.142 | 1,880,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |