14386 恒指摩通六乙沽Ｆ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 25,213.310 | 1,800,000 | 62,440,000 | 20.813 | 20,000 | 0.018 | 1,780,000 | 0.017 |
| 02/09/2026 | 0.018 | 25,311.210 | 1,210,000 | 60,680,000 | 20.227 | 1,120,000 | 0.020 | 90,000 | 0.020 |
| 01/09/2026 | 0.018 | 25,329.730 | 410,000 | 61,710,000 | 20.570 | 410,000 | 0.018 | ||
| 31/08/2026 | 0.018 | 25,566.990 | 750,000 | 62,120,000 | 20.707 | 750,000 | 0.019 | ||
| 28/08/2026 | 0.018 | 25,584.790 | 910,000 | 62,870,000 | 20.957 | 410,000 | 0.018 | 450,000 | 0.018 |
| 27/08/2026 | 0.020 | 25,565.740 | 0 | 62,830,000 | 20.943 | ||||
| 26/08/2026 | 0.020 | 25,652.970 | 8,640,000 | 62,830,000 | 20.943 | 600,000 | 0.019 | 7,540,000 | 0.020 |
| 25/08/2026 | 0.022 | 25,511.100 | 450,000 | 55,890,000 | 18.630 | 450,000 | 0.022 | ||
| 24/08/2026 | 0.023 | 25,517.330 | 5,590,000 | 56,340,000 | 18.780 | 3,500,000 | 0.022 | 1,520,000 | 0.022 |
| 21/08/2026 | 0.019 | 26,009.460 | 700,000 | 58,320,000 | 19.440 | ||||
| 20/08/2026 | 0.020 | 25,698.490 | 830,000 | 58,320,000 | 19.440 | 830,000 | 0.020 | ||
| 19/08/2026 | 0.022 | 25,495.070 | 500,000 | 57,490,000 | 19.163 | 500,000 | 0.022 | ||
| 18/08/2026 | 0.022 | 25,471.150 | 4,890,000 | 57,990,000 | 19.330 | 4,890,000 | 0.022 | ||
| 17/08/2026 | 0.023 | 25,453.230 | 1,000,000 | 62,880,000 | 20.960 | 400,000 | 0.023 | 200,000 | 0.023 |
| 14/08/2026 | 0.025 | 25,116.850 | 4,990,000 | 63,080,000 | 21.027 | 1,390,000 | 0.025 | 3,600,000 | 0.025 |
| 13/08/2026 | 0.024 | 25,396.510 | 110,000 | 60,870,000 | 20.290 | 110,000 | 0.023 | ||
| 12/08/2026 | 0.024 | 25,440.170 | 3,200,000 | 60,980,000 | 20.327 | 2,990,000 | 0.025 | ||
| 11/08/2026 | 0.023 | 25,652.820 | 950,000 | 63,970,000 | 21.323 | 700,000 | 0.023 | 200,000 | 0.021 |
| 10/08/2026 | 0.021 | 25,937.490 | 3,400,000 | 64,470,000 | 21.490 | 1,320,000 | 0.021 | 2,060,000 | 0.023 |
| 07/08/2026 | 0.025 | 25,668.030 | 3,590,000 | 63,730,000 | 21.243 | 3,140,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |