14359 建板国君六乙购Ｂ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.061 | 67.700 | 52,725,000 | 6,910,000 | 13.820 | 26,115,000 | 0.057 | 26,590,000 | 0.058 |
| 08/07/2026 | 0.055 | 66.750 | 107,185,000 | 6,435,000 | 12.870 | 52,300,000 | 0.063 | 53,750,000 | 0.063 |
| 07/07/2026 | 0.063 | 70.000 | 104,445,000 | 4,985,000 | 9.970 | 51,860,000 | 0.065 | 51,825,000 | 0.065 |
| 06/07/2026 | 0.068 | 73.850 | 147,075,000 | 5,020,000 | 10.040 | 71,955,000 | 0.087 | 74,460,000 | 0.086 |
| 03/07/2026 | 0.096 | 84.450 | 52,200,000 | 2,515,000 | 5.030 | 25,470,000 | 0.095 | 26,660,000 | 0.095 |
| 02/07/2026 | 0.092 | 83.800 | 51,325,000 | 1,325,000 | 2.650 | 25,085,000 | 0.107 | 26,240,000 | 0.108 |
| 30/06/2026 | 0.138 | 99.150 | 70,280,000 | 170,000 | 0.340 | 35,055,000 | 0.135 | 35,225,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |