14343 恒指摩通七一购Ｂ (认购证)
按盘价 
0.124 +0.026 (+26.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.098 | 25,213.310 | 390,000 | 2,180,000 | 0.727 | 170,000 | 0.101 | 220,000 | 0.101 |
| 02/09/2026 | 0.104 | 25,311.210 | 1,760,000 | 2,130,000 | 0.710 | 770,000 | 0.103 | 980,000 | 0.099 |
| 01/09/2026 | 0.106 | 25,329.730 | 310,000 | 1,920,000 | 0.640 | 50,000 | 0.108 | 260,000 | 0.106 |
| 31/08/2026 | 0.118 | 25,566.990 | 380,000 | 1,710,000 | 0.570 | 60,000 | 0.114 | 320,000 | 0.114 |
| 28/08/2026 | 0.124 | 25,584.790 | 550,000 | 1,450,000 | 0.483 | 450,000 | 0.128 | 100,000 | 0.124 |
| 27/08/2026 | 0.125 | 25,565.740 | 460,000 | 1,800,000 | 0.600 | 460,000 | 0.125 | ||
| 26/08/2026 | 0.132 | 25,652.970 | 200,000 | 1,340,000 | 0.447 | 150,000 | 0.136 | 50,000 | 0.134 |
| 25/08/2026 | 0.126 | 25,511.100 | 350,000 | 1,440,000 | 0.480 | 200,000 | 0.129 | 150,000 | 0.126 |
| 24/08/2026 | 0.125 | 25,517.330 | 240,000 | 1,490,000 | 0.497 | 240,000 | 0.124 | ||
| 21/08/2026 | 0.150 | 26,009.460 | 960,000 | 1,250,000 | 0.417 | 810,000 | 0.145 | 150,000 | 0.148 |
| 20/08/2026 | 0.138 | 25,698.490 | 640,000 | 1,910,000 | 0.637 | 570,000 | 0.142 | 70,000 | 0.140 |
| 19/08/2026 | 0.124 | 25,495.070 | 180,000 | 2,410,000 | 0.803 | 80,000 | 0.121 | 100,000 | 0.121 |
| 18/08/2026 | 0.123 | 25,471.150 | 320,000 | 2,390,000 | 0.797 | 320,000 | 0.114 | ||
| 17/08/2026 | 0.126 | 25,453.230 | 300,000 | 2,070,000 | 0.690 | 300,000 | 0.123 | ||
| 14/08/2026 | 0.107 | 25,116.850 | 390,000 | 2,370,000 | 0.790 | 390,000 | 0.110 | ||
| 13/08/2026 | 0.122 | 25,396.510 | 3,020,000 | 1,980,000 | 0.660 | 3,020,000 | 0.124 | ||
| 12/08/2026 | 0.124 | 25,440.170 | 3,180,000 | 5,000,000 | 1.667 | 50,000 | 0.123 | 3,130,000 | 0.127 |
| 11/08/2026 | 0.138 | 25,652.820 | 1,620,000 | 1,920,000 | 0.640 | 1,450,000 | 0.144 | 170,000 | 0.141 |
| 10/08/2026 | 0.154 | 25,937.490 | 7,030,000 | 3,200,000 | 1.067 | 2,860,000 | 0.150 | 4,170,000 | 0.152 |
| 07/08/2026 | 0.140 | 25,668.030 | 180,000 | 1,890,000 | 0.630 | 100,000 | 0.133 | 80,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |