14311 腾讯瑞银六乙沽Ｄ (认沽证)
按盘价 
0.071 +0.021 (+42.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.050 | 474.000 | 200,000 | 1,320,000 | 0.660 | 100,000 | 0.050 | 100,000 | 0.051 |
| 20/07/2026 | 0.051 | 477.800 | 1,140,000 | 1,320,000 | 0.660 | 420,000 | 0.052 | 720,000 | 0.050 |
| 17/07/2026 | 0.061 | 461.600 | 2,160,000 | 1,020,000 | 0.510 | 1,940,000 | 0.058 | 180,000 | 0.046 |
| 16/07/2026 | 0.043 | 484.000 | 2,380,000 | 2,780,000 | 1.390 | 860,000 | 0.043 | 1,520,000 | 0.044 |
| 15/07/2026 | 0.050 | 474.000 | 3,590,000 | 2,120,000 | 1.060 | 1,050,000 | 0.055 | 2,450,000 | 0.054 |
| 14/07/2026 | 0.062 | 456.200 | 2,550,000 | 720,000 | 0.360 | 1,660,000 | 0.068 | 790,000 | 0.067 |
| 13/07/2026 | 0.062 | 457.600 | 3,230,000 | 1,590,000 | 0.800 | 1,640,000 | 0.060 | 1,550,000 | 0.059 |
| 10/07/2026 | 0.063 | 460.200 | 16,740,000 | 1,680,000 | 0.840 | 12,020,000 | 0.062 | 3,710,000 | 0.060 |
| 09/07/2026 | 0.057 | 469.600 | 8,400,000 | 9,990,000 | 5.000 | 600,000 | 0.057 | 7,700,000 | 0.053 |
| 08/07/2026 | 0.055 | 478.800 | 6,670,000 | 2,890,000 | 1.440 | 2,870,000 | 0.055 | 3,780,000 | 0.056 |
| 07/07/2026 | 0.065 | 461.200 | 11,880,000 | 1,980,000 | 0.990 | 5,400,000 | 0.058 | 6,090,000 | 0.056 |
| 06/07/2026 | 0.072 | 452.000 | 771,230,000 | 1,290,000 | 0.650 | 384,820,000 | 0.078 | 386,010,000 | 0.078 |
| 03/07/2026 | 0.092 | 431.200 | 1,120,000 | 100,000 | 0.050 | 560,000 | 0.089 | 560,000 | 0.088 |
| 02/07/2026 | 0.100 | 430.200 | 660,000 | 100,000 | 0.050 | 280,000 | 0.088 | 380,000 | 0.091 |
| 30/06/2026 | 0.097 | 429.800 | 2,480,000 | 0 | 0.000 | 1,230,000 | 0.100 | 1,230,000 | 0.099 |
| 29/06/2026 | 420.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |