14301 腾讯中银七三购Ｂ (认购证)
按盘价 
0.199 -0.106 (-34.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.305 | 474.000 | 26,960,000 | 900,000 | 1.286 | 13,480,000 | 0.304 | 13,480,000 | 0.303 |
| 20/07/2026 | 0.300 | 477.800 | 2,460,000 | 900,000 | 1.286 | 2,160,000 | 0.300 | 90,000 | 0.280 |
| 17/07/2026 | 0.242 | 461.600 | 4,200,000 | 2,970,000 | 4.243 | 1,060,000 | 0.242 | 2,090,000 | 0.238 |
| 16/07/2026 | 0.320 | 484.000 | 106,010,000 | 1,940,000 | 2.771 | 51,820,000 | 0.330 | 53,130,000 | 0.331 |
| 15/07/2026 | 0.305 | 474.000 | 19,800,000 | 630,000 | 0.900 | 9,380,000 | 0.277 | 8,940,000 | 0.270 |
| 14/07/2026 | 0.248 | 456.200 | 227,590,000 | 1,070,000 | 1.529 | 111,930,000 | 0.241 | 109,830,000 | 0.241 |
| 13/07/2026 | 0.260 | 457.600 | 9,110,000 | 3,170,000 | 4.529 | 2,340,000 | 0.291 | 5,000,000 | 0.290 |
| 10/07/2026 | 0.275 | 460.200 | 98,520,000 | 510,000 | 0.729 | 48,570,000 | 0.290 | 48,320,000 | 0.289 |
| 09/07/2026 | 0.305 | 469.600 | 25,560,000 | 760,000 | 1.086 | 12,280,000 | 0.329 | 11,960,000 | 0.329 |
| 08/07/2026 | 0.345 | 478.800 | 91,640,000 | 1,080,000 | 1.543 | 45,520,000 | 0.339 | 44,610,000 | 0.339 |
| 07/07/2026 | 0.275 | 461.200 | 77,600,000 | 1,990,000 | 2.843 | 37,580,000 | 0.317 | 37,700,000 | 0.317 |
| 06/07/2026 | 0.246 | 452.000 | 161,280,000 | 1,870,000 | 2.671 | 74,630,000 | 0.229 | 75,570,000 | 0.229 |
| 03/07/2026 | 0.202 | 431.200 | 286,340,000 | 930,000 | 1.329 | 141,750,000 | 0.226 | 140,600,000 | 0.226 |
| 02/07/2026 | 0.201 | 430.200 | 3,290,000 | 2,080,000 | 2.971 | 1,500,000 | 0.221 | 1,020,000 | 0.225 |
| 30/06/2026 | 0.209 | 429.800 | 45,980,000 | 2,560,000 | 3.657 | 20,260,000 | 0.196 | 22,690,000 | 0.196 |
| 29/06/2026 | 0.197 | 420.200 | 131,040,000 | 130,000 | 0.186 | 65,370,000 | 0.204 | 65,500,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |