14294 地平中银七四购Ａ (认购证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.097 | 4.145 | 0 | 90,000 | 0.180 | ||||
| 28/09/2026 | 0.095 | 4.115 | 0 | 90,000 | 0.180 | ||||
| 25/09/2026 | 0.090 | 4.030 | 12,000 | 90,000 | 0.180 | 12,000 | 0.090 | ||
| 24/09/2026 | 0.097 | 4.140 | 0 | 102,000 | 0.204 | ||||
| 23/09/2026 | 0.095 | 4.050 | 0 | 102,000 | 0.204 | ||||
| 22/09/2026 | 0.098 | 4.090 | 12,000 | 102,000 | 0.204 | 12,000 | 0.104 | ||
| 21/09/2026 | 0.111 | 4.255 | 0 | 90,000 | 0.180 | ||||
| 18/09/2026 | 0.109 | 4.195 | 1,752,000 | 90,000 | 0.180 | 876,000 | 0.104 | 876,000 | 0.104 |
| 17/09/2026 | 0.102 | 4.130 | 2,016,000 | 90,000 | 0.180 | 1,008,000 | 0.096 | 1,008,000 | 0.094 |
| 16/09/2026 | 0.097 | 4.050 | 2,058,000 | 90,000 | 0.180 | 1,026,000 | 0.097 | 1,029,000 | 0.096 |
| 15/09/2026 | 0.103 | 4.110 | 4,176,000 | 87,000 | 0.174 | 2,088,000 | 0.109 | 2,088,000 | 0.109 |
| 14/09/2026 | 0.112 | 4.185 | 11,916,000 | 87,000 | 0.174 | 5,958,000 | 0.116 | 5,958,000 | 0.116 |
| 11/09/2026 | 0.115 | 4.230 | 2,310,000 | 87,000 | 0.174 | 1,155,000 | 0.113 | 1,155,000 | 0.113 |
| 10/09/2026 | 0.124 | 4.250 | 1,728,000 | 87,000 | 0.174 | 864,000 | 0.128 | 864,000 | 0.128 |
| 09/09/2026 | 0.136 | 4.370 | 6,000 | 87,000 | 0.174 | 3,000 | 0.133 | 3,000 | 0.133 |
| 08/09/2026 | 0.139 | 4.420 | 1,806,000 | 87,000 | 0.174 | 903,000 | 0.142 | 903,000 | 0.143 |
| 07/09/2026 | 0.139 | 4.400 | 1,338,000 | 87,000 | 0.174 | 669,000 | 0.138 | 669,000 | 0.138 |
| 04/09/2026 | 0.137 | 4.355 | 2,172,000 | 87,000 | 0.174 | 1,086,000 | 0.148 | 1,086,000 | 0.147 |
| 03/09/2026 | 0.137 | 4.370 | 0 | 87,000 | 0.174 | ||||
| 02/09/2026 | 0.134 | 4.305 | 4,824,000 | 87,000 | 0.174 | 2,412,000 | 0.144 | 2,412,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |