14193 恒指瑞银七一购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.057 | 24,523.570 | 31,600,000 | 6,480,000 | 2.160 | 14,350,000 | 0.058 | 17,130,000 | 0.057 |
| 28/09/2026 | 0.064 | 24,642.510 | 28,490,000 | 3,700,000 | 1.230 | 14,260,000 | 0.065 | 14,010,000 | 0.065 |
| 25/09/2026 | 0.062 | 24,510.090 | 3,900,000 | 3,950,000 | 1.320 | 490,000 | 0.061 | 3,410,000 | 0.061 |
| 24/09/2026 | 0.073 | 24,761.130 | 150,000 | 1,030,000 | 0.340 | 150,000 | 0.073 | ||
| 23/09/2026 | 0.078 | 24,834.120 | 190,000 | 880,000 | 0.290 | 130,000 | 0.081 | 60,000 | 0.081 |
| 22/09/2026 | 0.092 | 25,087.750 | 420,000 | 950,000 | 0.320 | 420,000 | 0.096 | ||
| 21/09/2026 | 0.089 | 25,042.710 | 200,000 | 530,000 | 0.180 | 200,000 | 0.081 | ||
| 18/09/2026 | 0.079 | 24,750.780 | 1,290,000 | 730,000 | 0.240 | 870,000 | 0.079 | 420,000 | 0.080 |
| 17/09/2026 | 0.074 | 24,604.290 | 880,000 | 1,180,000 | 0.390 | 450,000 | 0.071 | 430,000 | 0.070 |
| 16/09/2026 | 0.077 | 24,713.780 | 180,000 | 1,200,000 | 0.400 | 180,000 | 0.075 | ||
| 15/09/2026 | 0.079 | 24,667.240 | 100,000 | 1,380,000 | 0.460 | 100,000 | 0.084 | ||
| 14/09/2026 | 0.089 | 24,917.600 | 300,000 | 1,280,000 | 0.430 | 100,000 | 0.090 | 200,000 | 0.085 |
| 11/09/2026 | 0.087 | 24,805.630 | 550,000 | 1,180,000 | 0.390 | 230,000 | 0.081 | 320,000 | 0.080 |
| 10/09/2026 | 0.091 | 24,954.470 | 270,000 | 1,090,000 | 0.360 | 160,000 | 0.091 | 110,000 | 0.092 |
| 09/09/2026 | 0.105 | 25,274.960 | 0 | 1,140,000 | 0.380 | ||||
| 08/09/2026 | 0.107 | 25,317.180 | 150,000 | 1,140,000 | 0.380 | 150,000 | 0.109 | ||
| 07/09/2026 | 0.113 | 25,413.120 | 340,000 | 990,000 | 0.330 | 340,000 | 0.114 | ||
| 04/09/2026 | 0.130 | 25,650.870 | 460,000 | 650,000 | 0.220 | 360,000 | 0.126 | 100,000 | 0.130 |
| 03/09/2026 | 0.100 | 25,213.310 | 680,000 | 910,000 | 0.300 | 420,000 | 0.112 | 260,000 | 0.108 |
| 02/09/2026 | 0.108 | 25,311.210 | 160,000 | 1,070,000 | 0.360 | 160,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |