14191 美团信证七一购Ａ (认购证)
按盘价 
0.083 +0.002 (+2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.081 | 71.300 | 1,430,000 | 12,020,000 | 6.010 | 1,180,000 | 0.088 | ||
| 21/10/2026 | 0.103 | 74.700 | 970,000 | 10,840,000 | 5.420 | 100,000 | 0.105 | 600,000 | 0.107 |
| 20/10/2026 | 0.113 | 76.100 | 1,140,000 | 10,340,000 | 5.170 | 270,000 | 0.112 | 450,000 | 0.101 |
| 16/10/2026 | 0.112 | 75.700 | 1,030,000 | 10,160,000 | 5.080 | 450,000 | 0.116 | 30,000 | 0.118 |
| 15/10/2026 | 0.110 | 75.450 | 1,500,000 | 10,580,000 | 5.290 | 590,000 | 0.118 | 610,000 | 0.111 |
| 14/10/2026 | 0.120 | 77.100 | 1,340,000 | 10,560,000 | 5.280 | 440,000 | 0.112 | 310,000 | 0.117 |
| 13/10/2026 | 0.091 | 72.300 | 1,380,000 | 10,690,000 | 5.350 | 800,000 | 0.089 | 450,000 | 0.083 |
| 12/10/2026 | 0.088 | 71.800 | 20,000 | 11,040,000 | 5.520 | 20,000 | 0.088 | ||
| 09/10/2026 | 0.088 | 71.500 | 550,000 | 11,020,000 | 5.510 | 200,000 | 0.088 | 150,000 | 0.087 |
| 08/10/2026 | 0.076 | 69.400 | 210,000 | 11,070,000 | 5.540 | 210,000 | 0.082 | ||
| 07/10/2026 | 0.082 | 70.150 | 340,000 | 10,860,000 | 5.430 | 20,000 | 0.082 | 320,000 | 0.084 |
| 06/10/2026 | 0.087 | 70.800 | 150,000 | 10,560,000 | 5.280 | 150,000 | 0.086 | ||
| 05/10/2026 | 0.088 | 70.650 | 330,000 | 10,410,000 | 5.210 | 180,000 | 0.088 | 150,000 | 0.083 |
| 02/10/2026 | 0.088 | 70.200 | 490,000 | 10,440,000 | 5.220 | 10,000 | 0.088 | 480,000 | 0.088 |
| 30/09/2026 | 0.101 | 71.700 | 1,070,000 | 9,970,000 | 4.990 | 600,000 | 0.101 | 470,000 | 0.095 |
| 29/09/2026 | 0.094 | 70.450 | 820,000 | 10,100,000 | 5.050 | 820,000 | 0.094 | ||
| 28/09/2026 | 0.104 | 71.900 | 680,000 | 9,280,000 | 4.640 | 680,000 | 0.102 | ||
| 25/09/2026 | 0.103 | 71.650 | 790,000 | 9,960,000 | 4.980 | 70,000 | 0.095 | 710,000 | 0.099 |
| 24/09/2026 | 0.105 | 72.250 | 570,000 | 9,320,000 | 4.660 | 570,000 | 0.106 | ||
| 23/09/2026 | 0.109 | 72.850 | 670,000 | 8,750,000 | 4.380 | 120,000 | 0.117 | 550,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |