14191 美团信证七一购Ａ (认购证)
按盘价 
0.179 +0.029 (+19.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.150 | 77.650 | 360,000 | 5,320,000 | 2.660 | 360,000 | 0.151 | ||
| 02/09/2026 | 0.157 | 78.750 | 990,000 | 4,960,000 | 2.480 | 830,000 | 0.152 | 160,000 | 0.131 |
| 01/09/2026 | 0.146 | 76.650 | 670,000 | 5,630,000 | 2.820 | 670,000 | 0.147 | ||
| 31/08/2026 | 0.161 | 78.900 | 1,000,000 | 4,960,000 | 2.480 | 430,000 | 0.163 | 560,000 | 0.156 |
| 28/08/2026 | 0.153 | 77.500 | 450,000 | 4,830,000 | 2.420 | 190,000 | 0.155 | 260,000 | 0.148 |
| 27/08/2026 | 0.151 | 77.500 | 460,000 | 4,760,000 | 2.380 | 460,000 | 0.151 | ||
| 26/08/2026 | 0.158 | 78.050 | 180,000 | 4,300,000 | 2.150 | 180,000 | 0.164 | ||
| 25/08/2026 | 0.153 | 77.200 | 780,000 | 4,480,000 | 2.240 | 10,000 | 0.156 | 770,000 | 0.164 |
| 24/08/2026 | 0.190 | 82.700 | 290,000 | 3,720,000 | 1.860 | 290,000 | 0.193 | ||
| 21/08/2026 | 0.210 | 85.000 | 160,000 | 3,430,000 | 1.720 | 50,000 | 0.202 | 110,000 | 0.209 |
| 20/08/2026 | 0.220 | 85.850 | 610,000 | 3,370,000 | 1.690 | 610,000 | 0.239 | ||
| 19/08/2026 | 0.228 | 87.050 | 0 | 3,980,000 | 1.990 | ||||
| 18/08/2026 | 0.215 | 85.550 | 880,000 | 3,980,000 | 1.990 | 880,000 | 0.212 | ||
| 17/08/2026 | 0.236 | 87.650 | 430,000 | 3,100,000 | 1.550 | 430,000 | 0.241 | ||
| 14/08/2026 | 0.230 | 87.200 | 730,000 | 3,530,000 | 1.770 | 730,000 | 0.230 | ||
| 13/08/2026 | 0.265 | 91.250 | 0 | 2,800,000 | 1.400 | ||||
| 12/08/2026 | 0.265 | 91.650 | 240,000 | 2,800,000 | 1.400 | ||||
| 11/08/2026 | 0.285 | 93.050 | 0 | 2,800,000 | 1.400 | ||||
| 10/08/2026 | 0.285 | 93.900 | 0 | 2,800,000 | 1.400 | ||||
| 07/08/2026 | 0.270 | 92.200 | 50,000 | 2,800,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |