14183 吉利法兴六乙购Ａ (认购证)
按盘价 
0.015 -0.011 (-42.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.015 | 14.980 | 5,010,000 | ||||||
| 28/09/2026 | 0.026 | 16.170 | 1,610,000 | 8,240,000 | 11.771 | 1,610,000 | 0.024 | ||
| 25/09/2026 | 0.019 | 15.600 | 80,000 | 6,630,000 | 9.471 | 80,000 | 0.018 | ||
| 24/09/2026 | 0.023 | 15.770 | 1,470,000 | 6,710,000 | 9.586 | 150,000 | 0.023 | 1,300,000 | 0.023 |
| 23/09/2026 | 0.023 | 15.760 | 680,000 | 5,560,000 | 7.943 | 680,000 | 0.023 | ||
| 22/09/2026 | 0.024 | 15.730 | 0 | 6,240,000 | 8.914 | ||||
| 21/09/2026 | 0.025 | 15.910 | 0 | 6,240,000 | 8.914 | ||||
| 18/09/2026 | 0.025 | 15.940 | 570,000 | 6,240,000 | 8.914 | 170,000 | 0.025 | 400,000 | 0.026 |
| 17/09/2026 | 0.027 | 16.000 | 1,630,000 | 6,010,000 | 8.586 | 790,000 | 0.026 | 840,000 | 0.026 |
| 16/09/2026 | 0.031 | 16.110 | 270,000 | 5,960,000 | 8.514 | 270,000 | 0.031 | ||
| 15/09/2026 | 0.032 | 16.140 | 1,910,000 | 6,230,000 | 8.900 | 820,000 | 0.038 | 1,090,000 | 0.036 |
| 14/09/2026 | 0.040 | 16.590 | 460,000 | 5,960,000 | 8.514 | 400,000 | 0.040 | 60,000 | 0.040 |
| 11/09/2026 | 0.033 | 16.120 | 750,000 | 6,300,000 | 9.000 | 120,000 | 0.030 | 630,000 | 0.033 |
| 10/09/2026 | 0.033 | 16.130 | 490,000 | 5,790,000 | 8.271 | 90,000 | 0.032 | 400,000 | 0.033 |
| 09/09/2026 | 0.040 | 16.600 | 200,000 | 5,480,000 | 7.829 | 200,000 | 0.043 | ||
| 08/09/2026 | 0.044 | 16.920 | 890,000 | 5,680,000 | 8.114 | 240,000 | 0.039 | 650,000 | 0.037 |
| 07/09/2026 | 0.043 | 16.790 | 2,020,000 | 5,270,000 | 7.529 | 600,000 | 0.043 | 1,420,000 | 0.044 |
| 04/09/2026 | 0.054 | 17.280 | 2,410,000 | 4,450,000 | 6.357 | 1,350,000 | 0.059 | 1,000,000 | 0.062 |
| 03/09/2026 | 0.055 | 17.220 | 3,230,000 | 4,800,000 | 6.857 | 2,170,000 | 0.057 | 1,060,000 | 0.056 |
| 02/09/2026 | 0.052 | 17.060 | 7,570,000 | 5,910,000 | 8.443 | 4,180,000 | 0.055 | 3,390,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |