14145 阿里摩通六乙购Ｆ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.040 | 106.200 | 17,425,000 | 90,645,000 | 90.645 | 1,255,000 | 0.040 | 16,020,000 | 0.039 |
| 28/09/2026 | 0.047 | 107.700 | 2,795,000 | 75,880,000 | 75.880 | 840,000 | 0.046 | 1,310,000 | 0.048 |
| 25/09/2026 | 0.052 | 108.400 | 5,425,000 | 75,410,000 | 75.410 | 2,060,000 | 0.049 | 1,725,000 | 0.047 |
| 24/09/2026 | 0.062 | 110.000 | 10,855,000 | 75,745,000 | 75.745 | 4,995,000 | 0.063 | 3,570,000 | 0.062 |
| 23/09/2026 | 0.063 | 109.800 | 668,000,000 | 77,170,000 | 77.170 | 295,845,000 | 0.070 | 356,610,000 | 0.070 |
| 22/09/2026 | 0.092 | 114.800 | 85,930,000 | 16,405,000 | 16.405 | 40,545,000 | 0.103 | 41,290,000 | 0.103 |
| 21/09/2026 | 0.083 | 112.600 | 319,890,000 | 15,660,000 | 15.660 | 158,015,000 | 0.081 | 160,305,000 | 0.081 |
| 18/09/2026 | 0.067 | 109.300 | 6,610,000 | 13,370,000 | 13.370 | 1,530,000 | 0.066 | 4,915,000 | 0.071 |
| 17/09/2026 | 0.049 | 105.100 | 1,765,000 | 9,985,000 | 9.985 | 660,000 | 0.049 | 955,000 | 0.049 |
| 16/09/2026 | 0.055 | 106.200 | 1,610,000 | 9,690,000 | 9.690 | 400,000 | 0.056 | 1,015,000 | 0.057 |
| 15/09/2026 | 0.059 | 107.200 | 3,360,000 | 9,075,000 | 9.075 | 2,030,000 | 0.062 | 745,000 | 0.059 |
| 14/09/2026 | 0.056 | 105.900 | 8,155,000 | 10,360,000 | 10.360 | 5,170,000 | 0.056 | 2,185,000 | 0.054 |
| 11/09/2026 | 0.061 | 107.500 | 40,645,000 | 13,345,000 | 13.345 | 18,995,000 | 0.056 | 17,520,000 | 0.057 |
| 10/09/2026 | 0.062 | 106.900 | 755,880,000 | 14,820,000 | 14.820 | 368,505,000 | 0.062 | 375,640,000 | 0.062 |
| 09/09/2026 | 0.080 | 109.800 | 403,610,000 | 7,685,000 | 7.685 | 198,135,000 | 0.077 | 198,520,000 | 0.077 |
| 08/09/2026 | 0.078 | 109.500 | 546,745,000 | 7,300,000 | 7.300 | 272,350,000 | 0.075 | 272,380,000 | 0.075 |
| 07/09/2026 | 0.080 | 109.600 | 366,395,000 | 7,270,000 | 7.270 | 182,315,000 | 0.082 | 182,750,000 | 0.082 |
| 04/09/2026 | 0.082 | 110.100 | 504,800,000 | 6,835,000 | 6.835 | 247,005,000 | 0.088 | 248,000,000 | 0.088 |
| 03/09/2026 | 0.070 | 107.500 | 2,970,000 | 5,840,000 | 5.840 | 1,210,000 | 0.078 | 1,490,000 | 0.080 |
| 02/09/2026 | 0.086 | 109.900 | 9,650,000 | 5,560,000 | 5.560 | 4,260,000 | 0.079 | 5,175,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |