14122 小鹏国君七二购A (认购证)
实时 按盘价 跌0.011 -0.002 (-15.385%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/09/202637.5000
28/09/202639.10009,275,00023.188
25/09/202639.46009,275,00023.188
24/09/202640.22009,275,00023.188
23/09/202640.40009,275,00023.188
22/09/202640.74009,275,00023.188
21/09/202640.50009,275,00023.188
18/09/202642.04009,275,00023.188
17/09/202641.18009,275,00023.188
16/09/202640.42009,275,00023.188
15/09/202640.38009,275,00023.188
14/09/202642.02009,275,00023.188
11/09/202641.34009,275,00023.188
10/09/202641.60009,275,00023.1886,330,0000.018
09/09/202642.30002,945,0007.362
08/09/202642.38002,945,0007.362755,0000.0265,0000.026
07/09/202642.00003,695,0009.2381,100,0000.025
04/09/202643.40002,595,0006.48820,040,0000.03420,080,0000.034
03/09/202642.80002,555,0006.38850,0000.030190,0000.032
02/09/202643.40002,415,0006.0385,0000.03255,0000.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。