14122 小鹏国君七二购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 37.500 | 0 | |||||||
| 28/09/2026 | 39.100 | 0 | 9,275,000 | 23.188 | |||||
| 25/09/2026 | 39.460 | 0 | 9,275,000 | 23.188 | |||||
| 24/09/2026 | 40.220 | 0 | 9,275,000 | 23.188 | |||||
| 23/09/2026 | 40.400 | 0 | 9,275,000 | 23.188 | |||||
| 22/09/2026 | 40.740 | 0 | 9,275,000 | 23.188 | |||||
| 21/09/2026 | 40.500 | 0 | 9,275,000 | 23.188 | |||||
| 18/09/2026 | 42.040 | 0 | 9,275,000 | 23.188 | |||||
| 17/09/2026 | 41.180 | 0 | 9,275,000 | 23.188 | |||||
| 16/09/2026 | 40.420 | 0 | 9,275,000 | 23.188 | |||||
| 15/09/2026 | 40.380 | 0 | 9,275,000 | 23.188 | |||||
| 14/09/2026 | 42.020 | 0 | 9,275,000 | 23.188 | |||||
| 11/09/2026 | 41.340 | 0 | 9,275,000 | 23.188 | |||||
| 10/09/2026 | 41.600 | 0 | 9,275,000 | 23.188 | 6,330,000 | 0.018 | |||
| 09/09/2026 | 42.300 | 0 | 2,945,000 | 7.362 | |||||
| 08/09/2026 | 42.380 | 0 | 2,945,000 | 7.362 | 755,000 | 0.026 | 5,000 | 0.026 | |
| 07/09/2026 | 42.000 | 0 | 3,695,000 | 9.238 | 1,100,000 | 0.025 | |||
| 04/09/2026 | 43.400 | 0 | 2,595,000 | 6.488 | 20,040,000 | 0.034 | 20,080,000 | 0.034 | |
| 03/09/2026 | 42.800 | 0 | 2,555,000 | 6.388 | 50,000 | 0.030 | 190,000 | 0.032 | |
| 02/09/2026 | 43.400 | 0 | 2,415,000 | 6.038 | 5,000 | 0.032 | 55,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |