14098 阿里信证七一沽Ａ (认沽证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.044 | 106.200 | 10,280,000 | 530,000 | 0.760 | 5,050,000 | 0.046 | 4,950,000 | 0.047 |
| 28/09/2026 | 0.043 | 107.700 | 6,580,000 | 630,000 | 0.900 | 3,170,000 | 0.043 | 3,370,000 | 0.044 |
| 25/09/2026 | 0.045 | 108.400 | 3,510,000 | 430,000 | 0.610 | 1,795,000 | 0.049 | 1,670,000 | 0.049 |
| 24/09/2026 | 0.042 | 110.000 | 4,390,000 | 555,000 | 0.790 | 2,320,000 | 0.045 | 2,070,000 | 0.046 |
| 23/09/2026 | 0.047 | 109.800 | 15,440,000 | 805,000 | 1.150 | 7,755,000 | 0.045 | 7,405,000 | 0.045 |
| 22/09/2026 | 0.040 | 114.800 | 22,220,000 | 1,155,000 | 1.650 | 10,665,000 | 0.037 | 11,100,000 | 0.037 |
| 21/09/2026 | 0.044 | 112.600 | 7,610,000 | 720,000 | 1.030 | 3,705,000 | 0.045 | 3,905,000 | 0.044 |
| 18/09/2026 | 0.050 | 109.300 | 9,705,000 | 520,000 | 0.740 | 4,890,000 | 0.051 | 4,815,000 | 0.051 |
| 17/09/2026 | 0.061 | 105.100 | 5,905,000 | 595,000 | 0.850 | 3,115,000 | 0.062 | 2,760,000 | 0.061 |
| 16/09/2026 | 0.058 | 106.200 | 4,800,000 | 950,000 | 1.360 | 2,490,000 | 0.057 | 2,310,000 | 0.056 |
| 15/09/2026 | 0.056 | 107.200 | 7,315,000 | 1,130,000 | 1.610 | 3,675,000 | 0.054 | 3,640,000 | 0.055 |
| 14/09/2026 | 0.059 | 105.900 | 6,995,000 | 1,165,000 | 1.660 | 3,400,000 | 0.062 | 3,595,000 | 0.062 |
| 11/09/2026 | 0.056 | 107.500 | 7,535,000 | 970,000 | 1.390 | 3,645,000 | 0.060 | 3,580,000 | 0.060 |
| 10/09/2026 | 0.057 | 106.900 | 8,015,000 | 1,035,000 | 1.480 | 3,970,000 | 0.059 | 3,785,000 | 0.058 |
| 09/09/2026 | 0.050 | 109.800 | 15,875,000 | 1,220,000 | 1.740 | 7,755,000 | 0.051 | 7,985,000 | 0.051 |
| 08/09/2026 | 0.052 | 109.500 | 5,155,000 | 990,000 | 1.410 | 2,460,000 | 0.052 | 2,580,000 | 0.052 |
| 07/09/2026 | 0.051 | 109.600 | 200,000 | 870,000 | 1.240 | 100,000 | 0.051 | 100,000 | 0.050 |
| 04/09/2026 | 0.050 | 110.100 | 2,060,000 | 870,000 | 1.240 | 925,000 | 0.048 | 1,135,000 | 0.049 |
| 03/09/2026 | 0.058 | 107.500 | 1,030,000 | 660,000 | 0.940 | 405,000 | 0.055 | 525,000 | 0.053 |
| 02/09/2026 | 0.055 | 109.900 | 1,095,000 | 540,000 | 0.770 | 525,000 | 0.060 | 480,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |