14074 复医摩通六乙购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.020 | 16.570 | 0 | 550,000 | 0.786 | ||||
| 11/11/2026 | 0.023 | 16.730 | 0 | 550,000 | 0.786 | ||||
| 10/11/2026 | 0.027 | 17.080 | 0 | 550,000 | 0.786 | ||||
| 09/11/2026 | 0.027 | 16.860 | 0 | 550,000 | 0.786 | ||||
| 06/11/2026 | 0.032 | 17.220 | 0 | 550,000 | 0.786 | ||||
| 05/11/2026 | 0.032 | 17.230 | 0 | 550,000 | 0.786 | ||||
| 04/11/2026 | 0.030 | 17.000 | 0 | 550,000 | 0.786 | ||||
| 03/11/2026 | 0.030 | 16.870 | 0 | 550,000 | 0.786 | ||||
| 02/11/2026 | 0.028 | 16.610 | 0 | 550,000 | 0.786 | ||||
| 30/10/2026 | 0.028 | 16.470 | 0 | 550,000 | 0.786 | ||||
| 29/10/2026 | 0.027 | 16.120 | 0 | 550,000 | 0.786 | ||||
| 28/10/2026 | 0.033 | 16.550 | 0 | 550,000 | 0.786 | ||||
| 27/10/2026 | 0.033 | 16.430 | 0 | 550,000 | 0.786 | ||||
| 26/10/2026 | 0.037 | 16.660 | 0 | 550,000 | 0.786 | ||||
| 23/10/2026 | 0.035 | 16.490 | 0 | 550,000 | 0.786 | ||||
| 22/10/2026 | 0.035 | 16.270 | 0 | 550,000 | 0.786 | ||||
| 21/10/2026 | 0.049 | 16.960 | 0 | 550,000 | 0.786 | ||||
| 20/10/2026 | 0.054 | 17.080 | 0 | 550,000 | 0.786 | ||||
| 16/10/2026 | 0.056 | 17.110 | 500,000 | 550,000 | 0.786 | 250,000 | 0.060 | 250,000 | 0.061 |
| 15/10/2026 | 0.058 | 17.150 | 0 | 550,000 | 0.786 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |