14070 阿里摩通六乙购Ｅ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.076 | 106.200 | 491,610,000 | 12,920,000 | 6.460 | 245,880,000 | 0.075 | 243,800,000 | 0.075 |
| 28/09/2026 | 0.086 | 107.700 | 2,890,000 | 15,000,000 | 7.500 | 1,950,000 | 0.083 | 230,000 | 0.092 |
| 25/09/2026 | 0.092 | 108.400 | 2,310,000 | 16,720,000 | 8.360 | 370,000 | 0.083 | 1,270,000 | 0.089 |
| 24/09/2026 | 0.101 | 110.000 | 3,190,000 | 15,820,000 | 7.910 | 100,000 | 0.103 | 2,010,000 | 0.103 |
| 23/09/2026 | 0.102 | 109.800 | 2,110,000 | 13,910,000 | 6.955 | 960,000 | 0.119 | 800,000 | 0.106 |
| 22/09/2026 | 0.135 | 114.800 | 4,490,000 | 14,070,000 | 7.035 | 1,600,000 | 0.136 | 890,000 | 0.150 |
| 21/09/2026 | 0.121 | 112.600 | 1,950,000 | 14,780,000 | 7.390 | 450,000 | 0.121 | 170,000 | 0.120 |
| 18/09/2026 | 0.103 | 109.300 | 8,310,000 | 15,060,000 | 7.530 | 1,570,000 | 0.102 | 3,340,000 | 0.107 |
| 17/09/2026 | 0.081 | 105.100 | 790,000 | 13,290,000 | 6.645 | 90,000 | 0.080 | 410,000 | 0.080 |
| 16/09/2026 | 0.089 | 106.200 | 2,600,000 | 12,970,000 | 6.485 | 420,000 | 0.090 | 1,710,000 | 0.090 |
| 15/09/2026 | 0.094 | 107.200 | 2,490,000 | 11,680,000 | 5.840 | 770,000 | 0.095 | 20,000 | 0.103 |
| 14/09/2026 | 0.088 | 105.900 | 7,840,000 | 12,430,000 | 6.215 | 670,000 | 0.088 | 3,110,000 | 0.089 |
| 11/09/2026 | 0.097 | 107.500 | 1,160,000 | 9,990,000 | 4.995 | 200,000 | 0.096 | 340,000 | 0.094 |
| 10/09/2026 | 0.096 | 106.900 | 2,860,000 | 9,850,000 | 4.925 | 100,000 | 0.091 | 1,640,000 | 0.093 |
| 09/09/2026 | 0.112 | 109.800 | 1,200,000 | 8,310,000 | 4.155 | 690,000 | 0.110 | 20,000 | 0.106 |
| 08/09/2026 | 0.109 | 109.500 | 1,160,000 | 8,980,000 | 4.490 | 390,000 | 0.111 | 20,000 | 0.113 |
| 07/09/2026 | 0.112 | 109.600 | 1,040,000 | 9,350,000 | 4.675 | 70,000 | 0.109 | 330,000 | 0.114 |
| 04/09/2026 | 0.115 | 110.100 | 2,880,000 | 9,090,000 | 4.545 | 80,000 | 0.123 | 2,270,000 | 0.120 |
| 03/09/2026 | 0.098 | 107.500 | 1,240,000 | 6,900,000 | 3.450 | 390,000 | 0.098 | 680,000 | 0.104 |
| 02/09/2026 | 0.114 | 109.900 | 16,690,000 | 6,610,000 | 3.305 | 15,780,000 | 0.110 | 80,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |