14069 平安摩通六乙购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.020 | 52.900 | 0 | 2,320,000 | 3.314 | ||||
| 28/09/2026 | 0.022 | 52.600 | 0 | 2,320,000 | 3.314 | ||||
| 25/09/2026 | 0.022 | 52.700 | 50,000 | 2,320,000 | 3.314 | 50,000 | 0.022 | ||
| 24/09/2026 | 0.026 | 53.250 | 0 | 2,270,000 | 3.243 | ||||
| 23/09/2026 | 0.027 | 53.400 | 0 | 2,270,000 | 3.243 | ||||
| 22/09/2026 | 0.028 | 53.900 | 0 | 2,270,000 | 3.243 | ||||
| 21/09/2026 | 0.027 | 53.750 | 500,000 | 2,270,000 | 3.243 | 500,000 | 0.026 | ||
| 18/09/2026 | 0.028 | 53.200 | 0 | 2,770,000 | 3.957 | ||||
| 17/09/2026 | 0.028 | 52.850 | 0 | 2,770,000 | 3.957 | ||||
| 16/09/2026 | 0.028 | 52.800 | 0 | 2,770,000 | 3.957 | ||||
| 15/09/2026 | 0.028 | 53.050 | 130,000 | 2,770,000 | 3.957 | 130,000 | 0.028 | ||
| 14/09/2026 | 0.034 | 53.600 | 10,000 | 2,900,000 | 4.143 | 10,000 | 0.035 | ||
| 11/09/2026 | 0.036 | 54.000 | 55,000 | 2,890,000 | 4.129 | 55,000 | 0.036 | ||
| 10/09/2026 | 0.039 | 54.850 | 860,000 | 2,945,000 | 4.207 | 830,000 | 0.039 | 30,000 | 0.039 |
| 09/09/2026 | 0.042 | 55.450 | 410,000 | 3,745,000 | 5.350 | 305,000 | 0.042 | 105,000 | 0.042 |
| 08/09/2026 | 0.044 | 55.250 | 38,785,000 | 3,945,000 | 5.636 | 19,100,000 | 0.047 | 19,625,000 | 0.047 |
| 07/09/2026 | 0.050 | 56.250 | 24,230,000 | 3,420,000 | 4.886 | 12,175,000 | 0.056 | 12,025,000 | 0.056 |
| 04/09/2026 | 0.059 | 57.150 | 3,060,000 | 3,570,000 | 5.100 | 560,000 | 0.063 | 2,470,000 | 0.063 |
| 03/09/2026 | 0.058 | 56.950 | 4,870,000 | 1,660,000 | 2.371 | 2,830,000 | 0.060 | 1,730,000 | 0.057 |
| 02/09/2026 | 0.045 | 55.450 | 130,000 | 2,760,000 | 3.943 | 80,000 | 0.046 | 50,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |