14058 平安国君六乙购Ｂ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.025 | 52.900 | 245,000 | 1,975,000 | 3.950 | 245,000 | 0.025 | ||
| 28/09/2026 | 0.026 | 52.600 | 195,000 | 2,220,000 | 4.440 | 195,000 | 0.026 | ||
| 25/09/2026 | 0.029 | 52.700 | 0 | 2,025,000 | 4.050 | ||||
| 24/09/2026 | 0.033 | 53.250 | 0 | 2,025,000 | 4.050 | ||||
| 23/09/2026 | 0.033 | 53.400 | 40,000 | 2,025,000 | 4.050 | ||||
| 22/09/2026 | 0.038 | 53.900 | 200,000 | 2,025,000 | 4.050 | 100,000 | 0.039 | ||
| 21/09/2026 | 0.037 | 53.750 | 650,000 | 2,125,000 | 4.250 | 400,000 | 0.036 | 220,000 | 0.032 |
| 18/09/2026 | 0.033 | 53.200 | 1,770,000 | 2,305,000 | 4.610 | 1,245,000 | 0.035 | 425,000 | 0.033 |
| 17/09/2026 | 0.032 | 52.850 | 0 | 3,125,000 | 6.250 | ||||
| 16/09/2026 | 0.032 | 52.800 | 100,000 | 3,125,000 | 6.250 | ||||
| 15/09/2026 | 0.033 | 53.050 | 150,000 | 3,125,000 | 6.250 | ||||
| 14/09/2026 | 0.040 | 53.600 | 365,000 | 3,125,000 | 6.250 | 215,000 | 0.043 | ||
| 11/09/2026 | 0.045 | 54.000 | 730,000 | 2,910,000 | 5.820 | 680,000 | 0.042 | ||
| 10/09/2026 | 0.053 | 54.850 | 1,140,000 | 2,230,000 | 4.460 | 490,000 | 0.053 | 535,000 | 0.054 |
| 09/09/2026 | 0.062 | 55.450 | 22,235,000 | 2,185,000 | 4.370 | 11,020,000 | 0.062 | 11,210,000 | 0.062 |
| 08/09/2026 | 0.063 | 55.250 | 350,000 | 1,995,000 | 3.990 | 100,000 | 0.074 | 250,000 | 0.068 |
| 07/09/2026 | 0.076 | 56.250 | 38,010,000 | 1,845,000 | 3.690 | 18,175,000 | 0.081 | 19,335,000 | 0.081 |
| 04/09/2026 | 0.097 | 57.150 | 1,525,000 | 685,000 | 1.370 | 945,000 | 0.107 | 345,000 | 0.119 |
| 03/09/2026 | 0.095 | 56.950 | 3,210,000 | 1,285,000 | 2.570 | 1,445,000 | 0.096 | 745,000 | 0.104 |
| 02/09/2026 | 0.070 | 55.450 | 41,075,000 | 1,985,000 | 3.970 | 20,310,000 | 0.068 | 20,765,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |