14037 恒地麦银七二购Ａ (认购证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0 | ||||||||
| 28/09/2026 | 0 | 620,000 | 1.550 | 4,090,000 | 0.073 | 4,090,000 | 0.073 | ||
| 25/09/2026 | 0 | 620,000 | 1.550 | 1,850,000 | 0.072 | 1,850,000 | 0.073 | ||
| 24/09/2026 | 0 | 620,000 | 1.550 | 3,780,000 | 0.075 | 3,780,000 | 0.075 | ||
| 23/09/2026 | 0 | 620,000 | 1.550 | 5,620,000 | 0.078 | 5,610,000 | 0.078 | ||
| 22/09/2026 | 0 | 630,000 | 1.575 | 4,300,000 | 0.081 | 4,300,000 | 0.080 | ||
| 21/09/2026 | 0 | 630,000 | 1.575 | 2,130,000 | 0.076 | 2,130,000 | 0.074 | ||
| 18/09/2026 | 0 | 630,000 | 1.575 | 2,590,000 | 0.074 | 2,490,000 | 0.074 | ||
| 17/09/2026 | 0 | 730,000 | 1.825 | 2,200,000 | 0.069 | 2,150,000 | 0.069 | ||
| 16/09/2026 | 0 | 780,000 | 1.950 | 2,090,000 | 0.073 | 2,090,000 | 0.072 | ||
| 15/09/2026 | 0 | 780,000 | 1.950 | 900,000 | 0.075 | 900,000 | 0.075 | ||
| 14/09/2026 | 0 | 780,000 | 1.950 | 1,230,000 | 0.076 | 1,570,000 | 0.076 | ||
| 11/09/2026 | 0 | 440,000 | 1.100 | 2,440,000 | 0.089 | 2,430,000 | 0.089 | ||
| 10/09/2026 | 0 | 450,000 | 1.125 | 1,080,000 | 0.097 | 970,000 | 0.095 | ||
| 09/09/2026 | 0 | 560,000 | 1.400 | 3,470,000 | 0.094 | 3,510,000 | 0.094 | ||
| 08/09/2026 | 0 | 520,000 | 1.300 | 2,880,000 | 0.098 | 2,800,000 | 0.098 | ||
| 07/09/2026 | 0 | 600,000 | 1.500 | 900,000 | 0.096 | 900,000 | 0.095 | ||
| 04/09/2026 | 0 | 600,000 | 1.500 | 780,000 | 0.102 | 870,000 | 0.102 | ||
| 03/09/2026 | 0 | 510,000 | 1.275 | 1,960,000 | 0.092 | 1,910,000 | 0.091 | ||
| 02/09/2026 | 0 | 560,000 | 1.400 | 1,000,000 | 0.087 | 1,050,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |