13975 比迪中银七一沽Ａ (认沽证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.118 | 75.750 | 3,470,000 | 450,000 | 0.643 | 1,745,000 | 0.120 | 1,595,000 | 0.120 |
| 28/09/2026 | 0.101 | 77.700 | 915,000 | 600,000 | 0.857 | 385,000 | 0.099 | 515,000 | 0.098 |
| 25/09/2026 | 0.102 | 78.100 | 5,325,000 | 470,000 | 0.671 | 2,580,000 | 0.110 | 2,725,000 | 0.109 |
| 24/09/2026 | 0.094 | 79.500 | 1,480,000 | 325,000 | 0.464 | 740,000 | 0.090 | 740,000 | 0.088 |
| 23/09/2026 | 0.088 | 80.350 | 1,470,000 | 325,000 | 0.464 | 735,000 | 0.085 | 735,000 | 0.085 |
| 22/09/2026 | 0.084 | 81.350 | 13,620,000 | 325,000 | 0.464 | 8,175,000 | 0.081 | 4,530,000 | 0.078 |
| 21/09/2026 | 0.081 | 81.200 | 6,350,000 | 3,970,000 | 5.671 | 1,560,000 | 0.081 | 4,780,000 | 0.082 |
| 18/09/2026 | 0.081 | 81.500 | 10,825,000 | 750,000 | 1.071 | 5,135,000 | 0.083 | 5,465,000 | 0.088 |
| 17/09/2026 | 0.087 | 81.150 | 2,210,000 | 420,000 | 0.600 | 1,060,000 | 0.099 | 1,065,000 | 0.100 |
| 16/09/2026 | 0.098 | 79.200 | 2,420,000 | 415,000 | 0.593 | 1,335,000 | 0.099 | 1,035,000 | 0.100 |
| 15/09/2026 | 0.102 | 79.050 | 8,265,000 | 715,000 | 1.021 | 7,115,000 | 0.089 | 1,050,000 | 0.094 |
| 14/09/2026 | 0.088 | 80.200 | 15,345,000 | 6,780,000 | 9.686 | 4,550,000 | 0.092 | 10,645,000 | 0.090 |
| 11/09/2026 | 0.097 | 79.850 | 3,470,000 | 685,000 | 0.979 | 1,550,000 | 0.104 | 1,920,000 | 0.103 |
| 10/09/2026 | 0.102 | 79.550 | 3,500,000 | 315,000 | 0.450 | 2,195,000 | 0.099 | 1,305,000 | 0.097 |
| 09/09/2026 | 0.088 | 81.800 | 2,210,000 | 1,205,000 | 1.721 | 815,000 | 0.087 | 1,395,000 | 0.087 |
| 08/09/2026 | 0.078 | 83.850 | 4,870,000 | 625,000 | 0.893 | 2,735,000 | 0.078 | 1,990,000 | 0.077 |
| 07/09/2026 | 0.074 | 84.500 | 3,115,000 | 1,370,000 | 1.957 | 1,370,000 | 0.076 | 1,610,000 | 0.074 |
| 04/09/2026 | 0.068 | 86.150 | 3,060,000 | 1,130,000 | 1.614 | 1,215,000 | 0.067 | 1,845,000 | 0.067 |
| 03/09/2026 | 0.074 | 85.700 | 2,550,000 | 500,000 | 0.714 | 1,250,000 | 0.075 | 1,300,000 | 0.075 |
| 02/09/2026 | 0.079 | 85.250 | 16,330,000 | 450,000 | 0.643 | 8,115,000 | 0.079 | 8,115,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |