13968 江铜摩通六乙购Ａ (认购证)
按盘价 
0.127 -0.061 (-32.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 3,605,000 | 3.605 | 6,570,000 | 0.181 | 2,595,000 | 0.164 | ||
| 18/06/2026 | 0 | 7,580,000 | 7.580 | 1,825,000 | 0.176 | 6,210,000 | 0.179 | ||
| 17/06/2026 | 0 | 3,195,000 | 3.195 | 1,170,000 | 0.138 | 300,000 | 0.135 | ||
| 16/06/2026 | 0 | 4,065,000 | 4.065 | 1,445,000 | 0.139 | 1,185,000 | 0.142 | ||
| 15/06/2026 | 0 | 4,325,000 | 4.325 | 250,000 | 0.134 | 1,605,000 | 0.136 | ||
| 12/06/2026 | 0 | 2,970,000 | 2.970 | 575,000 | 0.106 | 1,420,000 | 0.104 | ||
| 11/06/2026 | 0 | 2,125,000 | 2.125 | 80,000 | 0.075 | 80,000 | 0.072 | ||
| 10/06/2026 | 0 | 2,125,000 | 2.125 | 370,000 | 0.076 | 335,000 | 0.075 | ||
| 09/06/2026 | 0 | 2,160,000 | 2.160 | ||||||
| 08/06/2026 | 0 | 2,160,000 | 2.160 | 1,240,000 | 0.091 | 1,045,000 | 0.087 | ||
| 05/06/2026 | 0 | 2,355,000 | 2.355 | 150,000 | 0.126 | 150,000 | 0.131 | ||
| 04/06/2026 | 0 | 2,355,000 | 2.355 | 10,000 | 0.124 | 700,000 | 0.130 | ||
| 03/06/2026 | 0 | 1,665,000 | 1.665 | 85,000 | 0.148 | ||||
| 02/06/2026 | 0 | 1,580,000 | 1.580 | 500,000 | 0.128 | ||||
| 01/06/2026 | 0 | 2,080,000 | 2.080 | ||||||
| 29/05/2026 | 0 | 2,080,000 | 2.080 | ||||||
| 28/05/2026 | 0 | 2,080,000 | 2.080 | 25,000 | 0.100 | ||||
| 27/05/2026 | 0 | 2,105,000 | 2.105 | ||||||
| 26/05/2026 | 0 | 2,105,000 | 2.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |