13942 三重摩利六乙购Ａ (认购证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 8.445 | 0 | |||||||
| 29/09/2026 | 8.515 | 0 | 0 | 0.000 | 670,000 | 0.067 | 670,000 | 0.065 | |
| 28/09/2026 | 8.395 | 0 | 0 | 0.000 | 600,000 | 0.062 | 600,000 | 0.063 | |
| 25/09/2026 | 8.130 | 0 | 0 | 0.000 | |||||
| 24/09/2026 | 8.250 | 0 | 0 | 0.000 | 90,000 | 0.057 | 90,000 | 0.057 | |
| 23/09/2026 | 8.190 | 0 | 0 | 0.000 | 1,185,000 | 0.061 | 1,185,000 | 0.062 | |
| 22/09/2026 | 8.400 | 0 | 0 | 0.000 | 575,000 | 0.070 | 575,000 | 0.071 | |
| 21/09/2026 | 8.655 | 0 | 0 | 0.000 | 860,000 | 0.081 | 860,000 | 0.085 | |
| 18/09/2026 | 8.670 | 0 | 0 | 0.000 | 1,380,000 | 0.083 | 1,380,000 | 0.083 | |
| 17/09/2026 | 8.620 | 0 | 0 | 0.000 | 1,110,000 | 0.090 | 940,000 | 0.091 | |
| 16/09/2026 | 9.290 | 0 | 170,000 | 0.354 | 1,970,000 | 0.114 | 1,860,000 | 0.112 | |
| 15/09/2026 | 9.365 | 0 | 280,000 | 0.583 | 1,010,000 | 0.142 | 1,010,000 | 0.141 | |
| 14/09/2026 | 9.770 | 0 | 280,000 | 0.583 | 485,000 | 0.162 | 485,000 | 0.160 | |
| 11/09/2026 | 9.480 | 0 | 280,000 | 0.583 | 95,000 | 0.144 | 95,000 | 0.144 | |
| 10/09/2026 | 9.760 | 0 | 280,000 | 0.583 | 1,580,000 | 0.173 | 1,585,000 | 0.175 | |
| 09/09/2026 | 10.180 | 0 | 275,000 | 0.573 | 1,920,000 | 0.208 | 1,950,000 | 0.206 | |
| 08/09/2026 | 10.010 | 0 | 245,000 | 0.510 | 1,140,000 | 0.191 | 1,265,000 | 0.189 | |
| 07/09/2026 | 9.740 | 0 | 120,000 | 0.250 | 340,000 | 0.171 | 350,000 | 0.169 | |
| 04/09/2026 | 9.465 | 0 | 110,000 | 0.229 | 790,000 | 0.164 | 790,000 | 0.163 | |
| 03/09/2026 | 9.645 | 0 | 110,000 | 0.229 | 540,000 | 0.172 | 570,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |