13926 建板华泰六乙沽Ｂ (认沽证)
按盘价 
0.248 -0.017 (-6.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.265 | 48.680 | 0 | 195,000 | 0.279 | ||||
| 28/09/2026 | 0.265 | 47.020 | 210,000 | 195,000 | 0.279 | 105,000 | 0.255 | 105,000 | 0.255 |
| 25/09/2026 | 0.242 | 52.250 | 400,000 | 195,000 | 0.279 | 400,000 | 0.250 | ||
| 24/09/2026 | 0.242 | 52.150 | 1,405,000 | 595,000 | 0.850 | 505,000 | 0.255 | 900,000 | 0.260 |
| 23/09/2026 | 0.250 | 51.550 | 385,000 | 200,000 | 0.286 | 190,000 | 0.273 | ||
| 22/09/2026 | 0.275 | 46.160 | 195,000 | 10,000 | 0.014 | 95,000 | 0.270 | 100,000 | 0.270 |
| 21/09/2026 | 0.275 | 48.760 | 90,000 | 5,000 | 0.007 | 45,000 | 0.276 | 45,000 | 0.275 |
| 18/09/2026 | 0.280 | 47.100 | 0 | 5,000 | 0.007 | ||||
| 17/09/2026 | 0.275 | 46.620 | 630,000 | 5,000 | 0.007 | 315,000 | 0.270 | 315,000 | 0.270 |
| 16/09/2026 | 0.280 | 47.500 | 200,000 | 5,000 | 0.007 | 100,000 | 0.280 | 100,000 | 0.280 |
| 15/09/2026 | 0.280 | 47.600 | 390,000 | 5,000 | 0.007 | 290,000 | 0.280 | 100,000 | 0.280 |
| 14/09/2026 | 0.280 | 46.160 | 190,000 | 195,000 | 0.279 | 190,000 | 0.280 | ||
| 11/09/2026 | 0.285 | 47.900 | 90,000 | 5,000 | 0.007 | 90,000 | 0.285 | ||
| 10/09/2026 | 0.280 | 48.620 | 690,000 | 95,000 | 0.136 | 300,000 | 0.280 | 390,000 | 0.280 |
| 09/09/2026 | 0.285 | 48.000 | 370,000 | 5,000 | 0.007 | 370,000 | 0.285 | ||
| 08/09/2026 | 0.290 | 45.820 | 370,000 | 375,000 | 0.536 | 370,000 | 0.285 | ||
| 07/09/2026 | 0.280 | 47.680 | 295,000 | 5,000 | 0.007 | 195,000 | 0.290 | 100,000 | 0.294 |
| 04/09/2026 | 0.300 | 44.220 | 835,000 | 100,000 | 0.143 | 370,000 | 0.295 | 465,000 | 0.295 |
| 03/09/2026 | 0.300 | 46.680 | 540,000 | 5,000 | 0.007 | 270,000 | 0.307 | 270,000 | 0.305 |
| 02/09/2026 | 0.305 | 45.240 | 360,000 | 5,000 | 0.007 | 360,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |