13912 平安摩通八十购Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.091 | 52.900 | 0 | 3,250,000 | 4.643 | ||||
| 28/09/2026 | 0.090 | 52.600 | 0 | 3,250,000 | 4.643 | ||||
| 25/09/2026 | 0.092 | 52.700 | 0 | 3,250,000 | 4.643 | ||||
| 24/09/2026 | 0.096 | 53.250 | 0 | 3,250,000 | 4.643 | ||||
| 23/09/2026 | 0.096 | 53.400 | 0 | 3,250,000 | 4.643 | ||||
| 22/09/2026 | 0.100 | 53.900 | 250,000 | 3,250,000 | 4.643 | 125,000 | 0.100 | 125,000 | 0.100 |
| 21/09/2026 | 0.098 | 53.750 | 0 | 3,250,000 | 4.643 | ||||
| 18/09/2026 | 0.092 | 53.200 | 50,000 | 3,250,000 | 4.643 | 25,000 | 0.093 | 25,000 | 0.092 |
| 17/09/2026 | 0.091 | 52.850 | 200,000 | 3,250,000 | 4.643 | 100,000 | 0.089 | 100,000 | 0.089 |
| 16/09/2026 | 0.092 | 52.800 | 0 | 3,250,000 | 4.643 | ||||
| 15/09/2026 | 0.094 | 53.050 | 0 | 3,250,000 | 4.643 | ||||
| 14/09/2026 | 0.097 | 53.600 | 350,000 | 3,250,000 | 4.643 | 175,000 | 0.097 | 175,000 | 0.097 |
| 11/09/2026 | 0.100 | 54.000 | 200,000 | 3,250,000 | 4.643 | 75,000 | 0.098 | 125,000 | 0.097 |
| 10/09/2026 | 0.106 | 54.850 | 0 | 3,200,000 | 4.571 | ||||
| 09/09/2026 | 0.111 | 55.450 | 200,000 | 3,200,000 | 4.571 | 100,000 | 0.111 | 100,000 | 0.106 |
| 08/09/2026 | 0.110 | 55.250 | 400,000 | 3,200,000 | 4.571 | 200,000 | 0.113 | 200,000 | 0.114 |
| 07/09/2026 | 0.118 | 56.250 | 100,000 | 3,200,000 | 4.571 | 50,000 | 0.121 | 50,000 | 0.125 |
| 04/09/2026 | 0.126 | 57.150 | 300,000 | 3,200,000 | 4.571 | 150,000 | 0.132 | 150,000 | 0.134 |
| 03/09/2026 | 0.124 | 56.950 | 350,000 | 3,200,000 | 4.571 | 175,000 | 0.126 | 175,000 | 0.125 |
| 02/09/2026 | 0.110 | 55.450 | 50,000 | 3,200,000 | 4.571 | 25,000 | 0.110 | 25,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |