13884 洛钼摩利六乙购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.019 | 15.140 | 0 | ||||||
| 29/09/2026 | 0.019 | 15.130 | 0 | 3,375,000 | 4.963 | ||||
| 28/09/2026 | 0.019 | 14.880 | 0 | 3,375,000 | 4.963 | ||||
| 25/09/2026 | 0.019 | 15.020 | 0 | 3,375,000 | 4.963 | ||||
| 24/09/2026 | 0.019 | 15.080 | 0 | 3,375,000 | 4.963 | ||||
| 23/09/2026 | 0.019 | 15.660 | 0 | 3,375,000 | 4.963 | ||||
| 22/09/2026 | 0.019 | 15.710 | 0 | 3,375,000 | 4.963 | ||||
| 21/09/2026 | 0.019 | 15.710 | 0 | 3,375,000 | 4.963 | ||||
| 18/09/2026 | 0.019 | 15.690 | 0 | 3,375,000 | 4.963 | ||||
| 17/09/2026 | 0.019 | 15.520 | 0 | 3,375,000 | 4.963 | ||||
| 16/09/2026 | 0.019 | 15.670 | 0 | 3,375,000 | 4.963 | ||||
| 15/09/2026 | 0.019 | 15.190 | 0 | 3,375,000 | 4.963 | ||||
| 14/09/2026 | 0.019 | 15.620 | 0 | 3,375,000 | 4.963 | ||||
| 11/09/2026 | 0.019 | 16.000 | 0 | 3,375,000 | 4.963 | ||||
| 10/09/2026 | 0.019 | 17.340 | 471,000 | 3,375,000 | 4.963 | 471,000 | 0.019 | ||
| 09/09/2026 | 0.025 | 17.800 | 621,000 | 3,846,000 | 5.656 | 621,000 | 0.024 | ||
| 08/09/2026 | 0.022 | 17.610 | 1,413,000 | 3,225,000 | 4.743 | 1,413,000 | 0.020 | ||
| 07/09/2026 | 0.016 | 16.370 | 0 | 4,638,000 | 6.821 | ||||
| 04/09/2026 | 0.018 | 16.450 | 1,323,000 | 4,638,000 | 6.821 | 1,323,000 | 0.020 | ||
| 03/09/2026 | 0.018 | 16.620 | 2,430,000 | 3,315,000 | 4.875 | 1,620,000 | 0.019 | 810,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |