13876 百度麦银七一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 85.800 | 0 | |||||||
| 29/09/2026 | 84.900 | 0 | 0 | 0.000 | |||||
| 28/09/2026 | 85.550 | 0 | 0 | 0.000 | |||||
| 25/09/2026 | 85.300 | 0 | 0 | 0.000 | |||||
| 24/09/2026 | 86.300 | 0 | 0 | 0.000 | |||||
| 23/09/2026 | 88.550 | 0 | 0 | 0.000 | |||||
| 22/09/2026 | 89.500 | 0 | 0 | 0.000 | 1,022,500 | 0.023 | 1,022,500 | 0.022 | |
| 21/09/2026 | 89.000 | 0 | 0 | 0.000 | |||||
| 18/09/2026 | 87.200 | 0 | 0 | 0.000 | |||||
| 17/09/2026 | 87.350 | 0 | 0 | 0.000 | |||||
| 16/09/2026 | 88.050 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 0 | 0 | 0.000 | 405,000 | 0.023 | ||||
| 14/09/2026 | 89.300 | 0 | 405,000 | 1.012 | 405,000 | 0.022 | |||
| 11/09/2026 | 89.100 | 0 | 0 | 0.000 | 300,000 | 0.024 | 300,000 | 0.023 | |
| 10/09/2026 | 0 | 0 | 0.000 | 150,000 | 0.024 | 150,000 | 0.024 | ||
| 09/09/2026 | 92.200 | 0 | 0 | 0.000 | 600,000 | 0.027 | 600,000 | 0.027 | |
| 08/09/2026 | 89.550 | 0 | 0 | 0.000 | 150,000 | 0.025 | 150,000 | 0.025 | |
| 07/09/2026 | 91.400 | 0 | 0 | 0.000 | 560,000 | 0.026 | 560,000 | 0.025 | |
| 04/09/2026 | 95.900 | 0 | 0 | 0.000 | |||||
| 03/09/2026 | 91.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |