13865 协鑫华泰七二购Ａ (认购证)
按盘价 
0.074 +0.012 (+19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.074 | 0.745 | 2,000 | ||||||
| 29/09/2026 | 0.062 | 0.710 | 0 | 66,728,000 | 99.594 | ||||
| 28/09/2026 | 0.062 | 0.715 | 0 | 66,728,000 | 99.594 | ||||
| 25/09/2026 | 0.076 | 0.735 | 0 | 66,728,000 | 99.594 | ||||
| 24/09/2026 | 0.077 | 0.735 | 0 | 66,728,000 | 99.594 | ||||
| 23/09/2026 | 0.081 | 0.750 | 207,000 | 66,728,000 | 99.594 | 101,000 | 0.081 | ||
| 22/09/2026 | 0.080 | 0.740 | 0 | 66,829,000 | 99.745 | ||||
| 21/09/2026 | 0.080 | 0.750 | 0 | 66,829,000 | 99.745 | ||||
| 18/09/2026 | 0.075 | 0.735 | 0 | 66,829,000 | 99.745 | ||||
| 17/09/2026 | 0.072 | 0.720 | 8,000 | 66,829,000 | 99.745 | 8,000 | 0.072 | ||
| 16/09/2026 | 0.072 | 0.720 | 0 | 66,837,000 | 99.757 | ||||
| 15/09/2026 | 0.063 | 0.695 | 163,000 | 66,837,000 | 99.757 | 163,000 | 0.063 | ||
| 14/09/2026 | 0.075 | 0.710 | 193,000 | 67,000,000 | 100.000 | 30,000 | 0.073 | 163,000 | 0.075 |
| 11/09/2026 | 0.068 | 0.705 | 40,000 | 66,867,000 | 99.801 | 40,000 | 0.063 | ||
| 10/09/2026 | 0.075 | 0.710 | 0 | 66,907,000 | 99.861 | ||||
| 09/09/2026 | 0.083 | 0.745 | 12,000 | 66,907,000 | 99.861 | 6,000 | 0.081 | ||
| 08/09/2026 | 0.080 | 0.715 | 0 | 66,913,000 | 99.870 | ||||
| 07/09/2026 | 0.084 | 0.735 | 0 | 66,913,000 | 99.870 | ||||
| 04/09/2026 | 0.080 | 0.725 | 67,000 | 66,913,000 | 99.870 | 67,000 | 0.082 | ||
| 03/09/2026 | 0.070 | 0.690 | 20,000 | 66,980,000 | 99.970 | 20,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |