13859 恒指汇丰六乙沽Ａ (认沽证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.019 | 24,008.550 | 0 | 0 | 0.000 | ||||
| 11/11/2026 | 0.017 | 24,315.920 | 0 | 0 | 0.000 | ||||
| 10/11/2026 | 0.018 | 24,557.040 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.020 | 24,448.950 | 60,000 | 0 | 0.000 | 30,000 | 0.019 | 30,000 | 0.019 |
| 06/11/2026 | 0.020 | 24,481.860 | 690,000 | 0 | 0.000 | 480,000 | 0.019 | 210,000 | 0.019 |
| 05/11/2026 | 0.016 | 24,796.980 | 0 | 270,000 | 0.180 | ||||
| 04/11/2026 | 0.023 | 23,919.500 | 0 | 270,000 | 0.180 | ||||
| 03/11/2026 | 0.032 | 23,525.970 | 30,000 | 270,000 | 0.180 | 30,000 | 0.032 | ||
| 02/11/2026 | 0.036 | 23,393.320 | 20,000 | 300,000 | 0.200 | 10,000 | 0.036 | 10,000 | 0.037 |
| 30/10/2026 | 0.042 | 23,294.420 | 30,000 | 300,000 | 0.200 | 30,000 | 0.043 | ||
| 29/10/2026 | 0.056 | 22,958.650 | 0 | 270,000 | 0.180 | ||||
| 28/10/2026 | 0.050 | 23,094.830 | 0 | 270,000 | 0.180 | ||||
| 27/10/2026 | 0.055 | 23,041.320 | 0 | 270,000 | 0.180 | ||||
| 26/10/2026 | 0.049 | 23,211.810 | 1,730,000 | 270,000 | 0.180 | 1,730,000 | 0.052 | ||
| 23/10/2026 | 0.053 | 23,093.370 | 2,650,000 | 2,000,000 | 1.330 | 2,350,000 | 0.054 | ||
| 22/10/2026 | 0.063 | 22,934.680 | 5,900,000 | 4,350,000 | 2.900 | 1,240,000 | 0.051 | 4,560,000 | 0.060 |
| 21/10/2026 | 0.037 | 23,651.870 | 2,510,000 | 1,030,000 | 0.690 | 1,440,000 | 0.030 | 1,070,000 | 0.033 |
| 20/10/2026 | 0.033 | 23,867.740 | 7,190,000 | 1,400,000 | 0.930 | 5,690,000 | 0.031 | 1,500,000 | 0.030 |
| 16/10/2026 | 0.027 | 24,186.830 | 18,620,000 | 5,590,000 | 3.730 | 8,780,000 | 0.025 | 9,190,000 | 0.023 |
| 15/10/2026 | 0.030 | 24,062.720 | 10,400,000 | 5,180,000 | 3.450 | 2,200,000 | 0.030 | 6,940,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |