13851 恒指摩通六乙沽Ｄ (认沽证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.021 | 24,008.550 | 350,000 | 47,930,000 | 15.977 | 350,000 | 0.019 | ||
| 11/11/2026 | 0.017 | 24,315.920 | 910,000 | 48,280,000 | 16.093 | 300,000 | 0.015 | 270,000 | 0.017 |
| 10/11/2026 | 0.015 | 24,557.040 | 9,730,000 | 48,310,000 | 16.103 | 9,630,000 | 0.015 | 100,000 | 0.015 |
| 09/11/2026 | 0.018 | 24,448.950 | 6,250,000 | 57,840,000 | 19.280 | 1,820,000 | 0.018 | 4,430,000 | 0.018 |
| 06/11/2026 | 0.021 | 24,481.860 | 14,720,000 | 55,230,000 | 18.410 | 7,450,000 | 0.021 | 5,520,000 | 0.019 |
| 05/11/2026 | 0.016 | 24,796.980 | 28,450,000 | 57,160,000 | 19.053 | 12,680,000 | 0.016 | 15,170,000 | 0.017 |
| 04/11/2026 | 0.027 | 23,919.500 | 9,100,000 | 54,670,000 | 18.223 | 5,160,000 | 0.032 | 3,590,000 | 0.033 |
| 03/11/2026 | 0.038 | 23,525.970 | 14,130,000 | 56,240,000 | 18.747 | 5,890,000 | 0.038 | 6,320,000 | 0.037 |
| 02/11/2026 | 0.040 | 23,393.320 | 4,190,000 | 55,810,000 | 18.603 | 200,000 | 0.039 | 3,710,000 | 0.039 |
| 30/10/2026 | 0.044 | 23,294.420 | 14,810,000 | 52,300,000 | 17.433 | 7,030,000 | 0.046 | 6,380,000 | 0.043 |
| 29/10/2026 | 0.056 | 22,958.650 | 10,080,000 | 52,950,000 | 17.650 | 4,770,000 | 0.050 | 4,700,000 | 0.049 |
| 28/10/2026 | 0.052 | 23,094.830 | 893,320,000 | 53,020,000 | 17.673 | 444,870,000 | 0.053 | 444,690,000 | 0.053 |
| 27/10/2026 | 0.058 | 23,041.320 | 2,275,270,000 | 53,200,000 | 17.733 | 1,106,030,000 | 0.051 | 1,107,830,000 | 0.051 |
| 26/10/2026 | 0.052 | 23,211.810 | 6,730,000 | 51,400,000 | 17.133 | 2,750,000 | 0.057 | 3,500,000 | 0.057 |
| 23/10/2026 | 0.058 | 23,093.370 | 11,270,000 | 50,650,000 | 16.883 | 5,660,000 | 0.062 | 5,470,000 | 0.065 |
| 22/10/2026 | 0.067 | 22,934.680 | 46,290,000 | 50,840,000 | 16.947 | 33,680,000 | 0.065 | 12,410,000 | 0.062 |
| 21/10/2026 | 0.040 | 23,651.870 | 1,110,000 | 72,110,000 | 24.037 | 1,100,000 | 0.035 | ||
| 20/10/2026 | 0.035 | 23,867.740 | 580,000 | 73,210,000 | 24.403 | 530,000 | 0.035 | ||
| 16/10/2026 | 0.031 | 24,186.830 | 2,380,000 | 73,740,000 | 24.580 | 1,190,000 | 0.030 | 1,190,000 | 0.027 |
| 15/10/2026 | 0.033 | 24,062.720 | 1,420,000 | 73,740,000 | 24.580 | 1,370,000 | 0.035 | 50,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |