13851 恒指摩通六乙沽Ｄ (认沽证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.032 | 24,523.570 | 60,000 | 75,910,000 | 25.303 | 30,000 | 0.033 | 30,000 | 0.033 |
| 28/09/2026 | 0.030 | 24,642.510 | 3,600,000 | 75,910,000 | 25.303 | 800,000 | 0.030 | 2,800,000 | 0.030 |
| 25/09/2026 | 0.035 | 24,510.090 | 1,280,000 | 73,910,000 | 24.637 | 680,000 | 0.038 | 600,000 | 0.036 |
| 24/09/2026 | 0.031 | 24,761.130 | 410,000 | 73,990,000 | 24.663 | 10,000 | 0.032 | 400,000 | 0.032 |
| 23/09/2026 | 0.030 | 24,834.120 | 0 | 73,600,000 | 24.533 | ||||
| 22/09/2026 | 0.028 | 25,087.750 | 1,260,000 | 73,600,000 | 24.533 | 1,000,000 | 0.028 | 260,000 | 0.029 |
| 21/09/2026 | 0.030 | 25,042.710 | 80,000 | 74,340,000 | 24.780 | 40,000 | 0.031 | 40,000 | 0.032 |
| 18/09/2026 | 0.035 | 24,750.780 | 2,090,000 | 74,340,000 | 24.780 | 60,000 | 0.035 | 2,030,000 | 0.034 |
| 17/09/2026 | 0.039 | 24,604.290 | 10,830,000 | 72,370,000 | 24.123 | 10,630,000 | 0.039 | ||
| 16/09/2026 | 0.037 | 24,713.780 | 0 | 83,000,000 | 27.667 | ||||
| 15/09/2026 | 0.037 | 24,667.240 | 360,000 | 83,000,000 | 27.667 | 160,000 | 0.037 | 40,000 | 0.037 |
| 14/09/2026 | 0.033 | 24,917.600 | 970,000 | 83,120,000 | 27.707 | 590,000 | 0.035 | 50,000 | 0.037 |
| 11/09/2026 | 0.037 | 24,805.630 | 1,030,000 | 83,660,000 | 27.887 | 1,000,000 | 0.040 | 30,000 | 0.037 |
| 10/09/2026 | 0.034 | 24,954.470 | 1,380,000 | 84,630,000 | 28.210 | 900,000 | 0.034 | 380,000 | 0.033 |
| 09/09/2026 | 0.029 | 25,274.960 | 860,000 | 85,150,000 | 28.383 | 540,000 | 0.028 | 320,000 | 0.028 |
| 08/09/2026 | 0.028 | 25,317.180 | 820,000 | 85,370,000 | 28.457 | 590,000 | 0.029 | 220,000 | 0.029 |
| 07/09/2026 | 0.027 | 25,413.120 | 530,000 | 85,740,000 | 28.580 | 530,000 | 0.028 | ||
| 04/09/2026 | 0.025 | 25,650.870 | 16,590,000 | 86,270,000 | 28.757 | 7,440,000 | 0.025 | 8,760,000 | 0.025 |
| 03/09/2026 | 0.032 | 25,213.310 | 1,700,000 | 84,950,000 | 28.317 | 900,000 | 0.032 | 800,000 | 0.028 |
| 02/09/2026 | 0.033 | 25,311.210 | 1,010,000 | 85,050,000 | 28.350 | 810,000 | 0.035 | 200,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |