13843 建板法兴六乙购Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.021 | 48.680 | 1,000,000 | ||||||
| 28/09/2026 | 0.020 | 47.020 | 3,580,000 | 21,720,000 | 27.150 | 1,000,000 | 0.020 | 2,580,000 | 0.021 |
| 25/09/2026 | 0.031 | 52.250 | 1,795,000 | 20,140,000 | 25.175 | 1,755,000 | 0.031 | 40,000 | 0.031 |
| 24/09/2026 | 0.031 | 52.150 | 195,000 | 21,855,000 | 27.319 | 135,000 | 0.034 | 60,000 | 0.031 |
| 23/09/2026 | 0.030 | 51.550 | 1,630,000 | 21,930,000 | 27.412 | 1,595,000 | 0.028 | 35,000 | 0.028 |
| 22/09/2026 | 0.022 | 46.160 | 20,000 | 23,490,000 | 29.363 | 10,000 | 0.022 | ||
| 21/09/2026 | 0.027 | 48.760 | 1,580,000 | 23,500,000 | 29.375 | 1,280,000 | 0.027 | 300,000 | 0.026 |
| 18/09/2026 | 0.025 | 47.100 | 1,585,000 | 24,480,000 | 30.600 | 1,000,000 | 0.025 | 585,000 | 0.025 |
| 17/09/2026 | 0.025 | 46.620 | 2,725,000 | 24,895,000 | 31.119 | 1,720,000 | 0.027 | 1,005,000 | 0.025 |
| 16/09/2026 | 0.026 | 47.500 | 1,025,000 | 25,610,000 | 32.012 | 400,000 | 0.027 | 625,000 | 0.026 |
| 15/09/2026 | 0.029 | 47.600 | 10,000 | 25,385,000 | 31.731 | 10,000 | 0.030 | ||
| 14/09/2026 | 0.027 | 46.160 | 1,930,000 | 25,375,000 | 31.719 | 500,000 | 0.030 | 1,430,000 | 0.027 |
| 11/09/2026 | 0.031 | 47.900 | 915,000 | 24,445,000 | 30.556 | 60,000 | 0.027 | 855,000 | 0.029 |
| 10/09/2026 | 0.034 | 48.620 | 2,085,000 | 23,650,000 | 29.563 | 1,765,000 | 0.035 | 285,000 | 0.035 |
| 09/09/2026 | 0.032 | 48.000 | 17,800,000 | 25,130,000 | 31.412 | 17,800,000 | 0.030 | ||
| 08/09/2026 | 0.028 | 45.820 | 2,130,000 | 42,930,000 | 53.662 | 2,130,000 | 0.030 | ||
| 07/09/2026 | 0.033 | 47.680 | 1,835,000 | 40,800,000 | 51.000 | 625,000 | 0.031 | 800,000 | 0.032 |
| 04/09/2026 | 0.026 | 44.220 | 2,360,000 | 40,625,000 | 50.781 | 25,000 | 0.029 | 2,335,000 | 0.029 |
| 03/09/2026 | 0.033 | 46.680 | 305,000 | 38,315,000 | 47.894 | 5,000 | 0.032 | 300,000 | 0.030 |
| 02/09/2026 | 0.032 | 45.240 | 300,000 | 38,020,000 | 47.525 | 300,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |