13842 恒指法兴六乙沽Ａ (认沽证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.012 | 24,008.550 | 950,000 | 10,820,000 | 4.328 | 920,000 | 0.012 | ||
| 11/11/2026 | 0.012 | 24,315.920 | 90,000 | 9,900,000 | 3.960 | 40,000 | 0.013 | ||
| 10/11/2026 | 0.012 | 24,557.040 | 1,820,000 | 9,860,000 | 3.944 | 1,500,000 | 0.011 | ||
| 09/11/2026 | 0.012 | 24,448.950 | 9,790,000 | 11,360,000 | 4.544 | 8,150,000 | 0.012 | ||
| 06/11/2026 | 0.013 | 24,481.860 | 8,620,000 | 19,510,000 | 7.804 | 6,390,000 | 0.014 | ||
| 05/11/2026 | 0.012 | 24,796.980 | 6,410,000 | 13,120,000 | 5.248 | 6,120,000 | 0.012 | ||
| 04/11/2026 | 0.018 | 23,919.500 | 3,590,000 | 7,000,000 | 2.800 | 1,390,000 | 0.023 | 2,190,000 | 0.019 |
| 03/11/2026 | 0.025 | 23,525.970 | 350,000 | 6,200,000 | 2.480 | 120,000 | 0.024 | 230,000 | 0.026 |
| 02/11/2026 | 0.029 | 23,393.320 | 241,160,000 | 6,090,000 | 2.436 | 120,110,000 | 0.026 | 121,050,000 | 0.026 |
| 30/10/2026 | 0.030 | 23,294.420 | 61,130,000 | 5,150,000 | 2.060 | 30,000,000 | 0.035 | 31,130,000 | 0.034 |
| 29/10/2026 | 0.040 | 22,958.650 | 121,570,000 | 4,020,000 | 1.608 | 60,000,000 | 0.035 | 61,570,000 | 0.035 |
| 28/10/2026 | 0.038 | 23,094.830 | 120,900,000 | 2,450,000 | 0.980 | 60,000,000 | 0.039 | 60,900,000 | 0.039 |
| 27/10/2026 | 0.043 | 23,041.320 | 300,010,000 | 1,550,000 | 0.620 | 150,000,000 | 0.038 | 150,010,000 | 0.038 |
| 26/10/2026 | 0.038 | 23,211.810 | 124,210,000 | 1,540,000 | 0.616 | 64,060,000 | 0.041 | 58,910,000 | 0.041 |
| 23/10/2026 | 0.041 | 23,093.370 | 8,060,000 | 6,690,000 | 2.676 | 3,340,000 | 0.043 | 3,670,000 | 0.042 |
| 22/10/2026 | 0.049 | 22,934.680 | 10,040,000 | 6,360,000 | 2.544 | 1,790,000 | 0.040 | 6,780,000 | 0.042 |
| 21/10/2026 | 0.029 | 23,651.870 | 0 | 1,370,000 | 0.548 | ||||
| 20/10/2026 | 0.026 | 23,867.740 | 0 | 1,370,000 | 0.548 | ||||
| 16/10/2026 | 0.021 | 24,186.830 | 3,320,000 | 1,370,000 | 0.548 | 3,320,000 | 0.019 | ||
| 15/10/2026 | 0.024 | 24,062.720 | 3,590,000 | 4,690,000 | 1.876 | 3,320,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |