13784 比迪国君七一沽Ａ (认沽证)
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.119 | 75.750 | 1,935,000 | 22,345,000 | 44.690 | 1,295,000 | 0.124 | ||
| 28/09/2026 | 0.100 | 77.700 | 0 | 23,640,000 | 47.280 | ||||
| 25/09/2026 | 0.100 | 78.100 | 95,000 | 23,640,000 | 47.280 | ||||
| 24/09/2026 | 0.089 | 79.500 | 5,000 | 23,640,000 | 47.280 | ||||
| 23/09/2026 | 0.083 | 80.350 | 5,000 | 23,640,000 | 47.280 | ||||
| 22/09/2026 | 0.080 | 81.350 | 160,000 | 23,640,000 | 47.280 | ||||
| 21/09/2026 | 0.082 | 81.200 | 160,000 | 23,640,000 | 47.280 | ||||
| 18/09/2026 | 0.082 | 81.500 | 1,145,000 | 23,640,000 | 47.280 | ||||
| 17/09/2026 | 0.087 | 81.150 | 2,345,000 | 23,640,000 | 47.280 | 1,000,000 | 0.087 | ||
| 16/09/2026 | 0.094 | 79.200 | 205,000 | 22,640,000 | 45.280 | 120,000 | 0.094 | ||
| 15/09/2026 | 0.098 | 79.050 | 0 | 22,760,000 | 45.520 | ||||
| 14/09/2026 | 0.093 | 80.200 | 0 | 22,760,000 | 45.520 | ||||
| 11/09/2026 | 0.096 | 79.850 | 2,935,000 | 22,760,000 | 45.520 | ||||
| 10/09/2026 | 0.100 | 79.550 | 205,000 | 22,760,000 | 45.520 | ||||
| 09/09/2026 | 0.082 | 81.800 | 175,000 | 22,760,000 | 45.520 | ||||
| 08/09/2026 | 0.072 | 83.850 | 1,400,000 | 22,760,000 | 45.520 | ||||
| 07/09/2026 | 0.067 | 84.500 | 0 | 22,760,000 | 45.520 | ||||
| 04/09/2026 | 0.062 | 86.150 | 100,000 | 22,760,000 | 45.520 | ||||
| 03/09/2026 | 0.064 | 85.700 | 340,000 | 22,760,000 | 45.520 | ||||
| 02/09/2026 | 0.069 | 85.250 | 390,000 | 22,760,000 | 45.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |