13779 腾讯国君七三购Ｂ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.045 | 432.000 | 11,200,000 | 56,335,000 | 37.557 | 3,860,000 | 0.046 | 4,035,000 | 0.046 |
| 28/09/2026 | 0.052 | 439.800 | 5,605,000 | 56,160,000 | 37.440 | 1,105,000 | 0.052 | 2,600,000 | 0.052 |
| 25/09/2026 | 0.050 | 436.600 | 11,090,000 | 54,665,000 | 36.443 | ||||
| 24/09/2026 | 0.052 | 438.400 | 32,655,000 | 54,665,000 | 36.443 | 4,970,000 | 0.052 | 3,590,000 | 0.051 |
| 23/09/2026 | 0.054 | 441.000 | 26,875,000 | 56,045,000 | 37.363 | 5,975,000 | 0.057 | 1,775,000 | 0.056 |
| 22/09/2026 | 0.062 | 451.600 | 39,285,000 | 60,245,000 | 40.163 | 1,370,000 | 0.073 | 1,770,000 | 0.066 |
| 21/09/2026 | 0.047 | 430.000 | 15,165,000 | 59,845,000 | 39.897 | ||||
| 18/09/2026 | 0.042 | 419.000 | 23,870,000 | 59,845,000 | 39.897 | 110,000 | 0.045 | 4,830,000 | 0.044 |
| 17/09/2026 | 0.046 | 426.000 | 22,625,000 | 55,125,000 | 36.750 | 13,695,000 | 0.045 | ||
| 16/09/2026 | 0.051 | 433.400 | 23,020,000 | 41,430,000 | 27.620 | 3,240,000 | 0.051 | 2,055,000 | 0.052 |
| 15/09/2026 | 0.055 | 438.800 | 26,780,000 | 42,615,000 | 28.410 | 11,720,000 | 0.053 | 4,615,000 | 0.056 |
| 14/09/2026 | 0.049 | 430.600 | 25,720,000 | 49,720,000 | 33.147 | 5,140,000 | 0.049 | 205,000 | 0.050 |
| 11/09/2026 | 0.049 | 428.400 | 32,885,000 | 54,655,000 | 36.437 | 9,000,000 | 0.050 | 6,745,000 | 0.046 |
| 10/09/2026 | 0.048 | 425.600 | 22,485,000 | 56,910,000 | 37.940 | 4,760,000 | 0.048 | 10,105,000 | 0.047 |
| 09/09/2026 | 0.054 | 434.000 | 42,350,000 | 51,565,000 | 34.377 | 7,085,000 | 0.054 | 10,340,000 | 0.053 |
| 08/09/2026 | 0.056 | 435.400 | 7,580,000 | 48,310,000 | 32.207 | 5,930,000 | 0.055 | ||
| 07/09/2026 | 0.058 | 438.400 | 15,145,000 | 42,380,000 | 28.253 | 5,430,000 | 0.058 | ||
| 04/09/2026 | 0.064 | 442.800 | 30,300,000 | 36,950,000 | 24.633 | 6,815,000 | 0.064 | 9,130,000 | 0.063 |
| 03/09/2026 | 0.057 | 433.000 | 25,890,000 | 34,635,000 | 23.090 | 450,000 | 0.067 | 23,855,000 | 0.060 |
| 02/09/2026 | 0.063 | 438.200 | 22,125,000 | 11,230,000 | 7.487 | 6,215,000 | 0.063 | 8,130,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |