13776 晶泰麦银七三购Ａ (认购证)
按盘价 
0.140 +0.011 (+8.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 8.180 | 0 | |||||||
| 29/09/2026 | 7.890 | 0 | 240,000 | 0.600 | 5,240,000 | 0.121 | 5,240,000 | 0.121 | |
| 28/09/2026 | 7.645 | 0 | 240,000 | 0.600 | 4,940,000 | 0.116 | 4,990,000 | 0.116 | |
| 25/09/2026 | 7.750 | 0 | 190,000 | 0.475 | 2,780,000 | 0.124 | 2,750,000 | 0.125 | |
| 24/09/2026 | 8.065 | 0 | 220,000 | 0.550 | 8,560,000 | 0.144 | 8,740,000 | 0.145 | |
| 23/09/2026 | 8.385 | 0 | 40,000 | 0.100 | 2,580,000 | 0.175 | 2,500,000 | 0.177 | |
| 22/09/2026 | 8.680 | 0 | 120,000 | 0.300 | 650,000 | 0.162 | 590,000 | 0.158 | |
| 21/09/2026 | 8.495 | 0 | 180,000 | 0.450 | 1,880,000 | 0.152 | 1,590,000 | 0.149 | |
| 18/09/2026 | 8.020 | 0 | 470,000 | 1.175 | 9,120,000 | 0.113 | 9,320,000 | 0.113 | |
| 17/09/2026 | 6.895 | 0 | 270,000 | 0.675 | 2,860,000 | 0.084 | 2,860,000 | 0.084 | |
| 16/09/2026 | 6.875 | 0 | 270,000 | 0.675 | 3,810,000 | 0.086 | 3,510,000 | 0.086 | |
| 15/09/2026 | 6.925 | 0 | 570,000 | 1.425 | 4,160,000 | 0.086 | 4,160,000 | 0.086 | |
| 14/09/2026 | 6.835 | 0 | 570,000 | 1.425 | 4,070,000 | 0.086 | 4,070,000 | 0.086 | |
| 11/09/2026 | 6.930 | 0 | 570,000 | 1.425 | 5,540,000 | 0.087 | 5,590,000 | 0.088 | |
| 10/09/2026 | 7.205 | 0 | 520,000 | 1.300 | 2,810,000 | 0.102 | 2,810,000 | 0.102 | |
| 09/09/2026 | 7.265 | 0 | 520,000 | 1.300 | 6,280,000 | 0.107 | 6,280,000 | 0.107 | |
| 08/09/2026 | 7.135 | 0 | 520,000 | 1.300 | 12,570,000 | 0.105 | 12,570,000 | 0.105 | |
| 07/09/2026 | 7.140 | 0 | 520,000 | 1.300 | 3,690,000 | 0.105 | 3,690,000 | 0.106 | |
| 04/09/2026 | 7.330 | 0 | 520,000 | 1.300 | 8,700,000 | 0.110 | 8,700,000 | 0.109 | |
| 03/09/2026 | 7.195 | 0 | 520,000 | 1.300 | 5,990,000 | 0.107 | 5,990,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |